Vanguard FTSE All-World U.ETF

1031

954

139.24

       

Date Time Volume Order Volume Price
19/09/2025 14:20:27.833 5   139.24
      5 139.24
      5 139.24
19/09/2025 14:17:37.253 1   139.24
      1 139.24
      1 139.24
19/09/2025 14:17:10.242 1   139.24
      1 139.24
      1 139.24
19/09/2025 14:16:00.796 1   139.24
      1 139.24
      1 139.24
19/09/2025 14:13:32.409 3   139.26
      3 139.26
      3 139.26
19/09/2025 14:12:43.850 22   139.26
      22 139.26
      22 139.26
19/09/2025 14:12:20.221 2   139.26
      2 139.26
      2 139.26
19/09/2025 14:11:54.933 1   139.24
      1 139.24
      1 139.24
19/09/2025 14:09:56.751 36   139.26
      36 139.26
      36 139.26
19/09/2025 14:09:53.834 2   139.26
      2 139.26
      2 139.26
19/09/2025 14:08:35.786 44   139.26
      44 139.26
      44 139.26
19/09/2025 14:07:37.003 1   139.22
      1 139.22
      1 139.22
19/09/2025 14:07:23.051 3   139.22
      3 139.22
      3 139.22
19/09/2025 14:07:19.830 1   139.24
      1 139.24
      1 139.24
19/09/2025 14:06:40.684 1   139.24
      1 139.24
      1 139.24
19/09/2025 14:06:13.802 179   139.24
      179 139.24
      179 139.24
19/09/2025 14:04:41.902 36   139.24
      36 139.24
      36 139.24
19/09/2025 14:04:38.379 7   139.24
      7 139.24
      7 139.24
19/09/2025 14:03:26.098 19   139.20
      19 139.20
      19 139.20
19/09/2025 14:03:22.833 1   139.18
      1 139.18
      1 139.18
19/09/2025 14:01:41.641 4   139.22
      4 139.22
      4 139.22
19/09/2025 14:01:38.570 2   139.22
      2 139.22
      2 139.22
19/09/2025 14:01:22.191 111   139.22
      111 139.22
      111 139.22
19/09/2025 13:59:16.464 7   139.22
      7 139.22
      7 139.22
19/09/2025 13:58:35.625 3   139.22
      3 139.22
      3 139.22
19/09/2025 13:58:18.037 1   139.20
      1 139.20
      1 139.20
19/09/2025 13:58:12.736 1   139.20
      1 139.20
      1 139.20
19/09/2025 13:57:41.714 20   139.18
      20 139.18
      20 139.18
19/09/2025 13:56:49.360 7   139.18
      7 139.18
      7 139.18
19/09/2025 13:56:39.740 20   139.18
      20 139.18
      20 139.18
19/09/2025 13:54:58.694 728   139.16
      728 139.16
      728 139.16
19/09/2025 13:54:43.419 7   139.16
      7 139.16
      7 139.16
19/09/2025 13:54:11.020 1   139.16
      1 139.16
      1 139.16
19/09/2025 13:52:16.491 1   139.14
      1 139.14
      1 139.14
19/09/2025 13:51:57.068 3   139.12
      3 139.12
      3 139.12
19/09/2025 13:51:43.581 1 000   139.10
      1 000 139.10
      1 000 139.10
19/09/2025 13:51:26.509 53   139.10
      1 139.10
      2 139.10
      1 139.10
      26 139.10
      3 139.10
      53 139.10
      20 139.10
19/09/2025 13:47:53.866 3 000   139.10
      3 000 139.10
      3 000 139.10
19/09/2025 13:46:49.084 1   139.06
      1 139.06
      1 139.06
19/09/2025 13:46:08.621 1   139.08
      1 139.08
      1 139.08
19/09/2025 13:46:07.706 15   139.06
      15 139.06
      15 139.06
19/09/2025 13:46:04.698 3   139.06
      3 139.06
      3 139.06
19/09/2025 13:45:55.795 504   139.08
      504 139.08
      504 139.08
19/09/2025 13:45:45.474 8   139.08
      8 139.08
      8 139.08
19/09/2025 13:45:45.278 125   139.06
      125 139.06
      125 139.06
19/09/2025 13:45:21.219 2   139.06
      2 139.06
      2 139.06
19/09/2025 13:45:03.106 10   139.06
      10 139.06
      10 139.06
19/09/2025 13:44:55.957 1   139.06
      1 139.06
      1 139.06
19/09/2025 13:44:06.203 1   139.06
      1 139.06
      1 139.06
19/09/2025 13:43:56.912 18   139.04
      18 139.04
      18 139.04
19/09/2025 13:43:47.762 300   139.04
      300 139.04
      300 139.04
19/09/2025 13:42:06.112 2   139.04
      2 139.04
      2 139.04
19/09/2025 13:41:58.394 1   139.04
      1 139.04
      1 139.04
19/09/2025 13:41:56.872 2   139.04
      2 139.04
      2 139.04
19/09/2025 13:39:42.603 30   139.00
      30 139.00
      30 139.00
19/09/2025 13:39:10.343 4   139.00
      4 139.00
      4 139.00
19/09/2025 13:38:34.470 3   139.02
      3 139.02
      3 139.02
19/09/2025 13:38:23.324 5   139.00
      5 139.00
      5 139.00
19/09/2025 13:38:14.378 1   139.02
      1 139.02
      1 139.02
19/09/2025 13:38:13.810 3   139.00
      3 139.00
      3 139.00
19/09/2025 13:38:04.095 26   139.02
      26 139.02
      26 139.02
19/09/2025 13:38:03.732 28   139.02
      28 139.02
      28 139.02
19/09/2025 13:37:28.498 1   139.02
      1 139.02
      1 139.02
19/09/2025 13:37:19.714 21   139.02
      21 139.02
      21 139.02
19/09/2025 13:36:59.566 1   139.02
      1 139.02
      1 139.02
19/09/2025 13:35:49.006 3   138.98
      3 138.98
      3 138.98
19/09/2025 13:35:17.106 3   138.96
      3 138.96
      3 138.96
19/09/2025 13:34:53.556 2   138.98
      2 138.98
      2 138.98
19/09/2025 13:34:33.179 25   138.98
      25 138.98
      25 138.98
19/09/2025 13:33:05.261 1   138.98
      1 138.98
      1 138.98
19/09/2025 13:31:03.288 1   138.98
      1 138.98
      1 138.98
19/09/2025 13:28:44.637 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:28:30.046 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:28:09.012 74   139.00
      74 139.00
      74 139.00
19/09/2025 13:27:16.200 4   138.98
      4 138.98
      4 138.98
19/09/2025 13:27:06.746 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:27:05.237 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:26:53.870 1   138.98
      1 138.98
      1 138.98
19/09/2025 13:26:25.881 150   139.00
      150 139.00
      150 139.00
19/09/2025 13:26:05.135 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:25:28.956 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:25:02.904 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:24:38.520 3   139.00
      3 139.00
      3 139.00
19/09/2025 13:23:38.716 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:23:37.520 3   139.00
      3 139.00
      3 139.00
19/09/2025 13:23:16.754 15   139.00
      15 139.00
      15 139.00
19/09/2025 13:22:38.901 36   138.98
      36 138.98
      36 138.98
19/09/2025 13:21:41.949 7   138.98
      7 138.98
      7 138.98
19/09/2025 13:21:34.708 3   138.98
      3 138.98
      3 138.98
19/09/2025 13:19:23.932 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:18:40.057 1   138.98
      1 138.98
      1 138.98
19/09/2025 13:18:29.761 3   139.00
      3 139.00
      3 139.00
19/09/2025 13:18:06.851 25   139.00
      25 139.00
      25 139.00
19/09/2025 13:17:23.927 20   139.00
      20 139.00
      20 139.00
19/09/2025 13:16:10.924 22   139.00
      22 139.00
      22 139.00
19/09/2025 13:15:55.454 8   139.00
      8 139.00
      8 139.00
19/09/2025 13:15:34.187 13   138.98
      13 138.98
      13 138.98
19/09/2025 13:13:11.081 7   138.98
      7 138.98
      7 138.98
19/09/2025 13:12:47.889 8   139.00
      8 139.00
      8 139.00
19/09/2025 13:12:47.013 20   139.00
      20 139.00
      20 139.00
19/09/2025 13:12:06.034 38   138.98
      38 138.98
      38 138.98
19/09/2025 13:11:32.613 42   139.00
      42 139.00
      42 139.00
19/09/2025 13:08:19.282 25   139.02
      25 139.02
      25 139.02
19/09/2025 13:07:08.462 719   139.00
      719 139.00
      719 139.00
19/09/2025 13:05:46.282 1   139.02
      1 139.02
      1 139.02
19/09/2025 13:04:47.927 10   138.98
      10 138.98
      10 138.98
19/09/2025 13:03:42.646 140   139.00
      140 139.00
      140 139.00
19/09/2025 13:03:24.715 1   139.00
      1 139.00
      1 139.00
19/09/2025 13:02:58.672 2   139.00
      2 139.00
      2 139.00
19/09/2025 13:02:53.916 2   138.98
      2 138.98
      2 138.98
19/09/2025 13:02:36.942 3   138.98
      3 138.98
      3 138.98
19/09/2025 13:02:07.893 185   139.02
      185 139.02
      185 139.02
19/09/2025 12:57:47.054 1   138.90
      1 138.90
      1 138.90
19/09/2025 12:57:27.758 1   138.88
      1 138.88
      1 138.88
19/09/2025 12:57:06.702 3   138.88
      3 138.88
      3 138.88
19/09/2025 12:55:47.230 1   138.90
      1 138.90
      1 138.90
19/09/2025 12:53:20.573 15   138.92
      15 138.92
      15 138.92
19/09/2025 12:49:51.056 5   138.90
      5 138.90
      5 138.90
19/09/2025 12:48:42.513 3   138.90
      3 138.90
      3 138.90
19/09/2025 12:48:24.181 1   138.92
      1 138.92
      1 138.92
19/09/2025 12:47:09.285 15   138.96
      15 138.96
      15 138.96
19/09/2025 12:46:02.721 2   138.96
      2 138.96
      2 138.96
19/09/2025 12:45:39.440 18   138.94
      18 138.94
      18 138.94
19/09/2025 12:44:31.431 62   139.00
      62 139.00
      62 139.00
19/09/2025 12:44:12.114 1   139.00
      1 139.00
      1 139.00
19/09/2025 12:43:26.120 1   139.00
      1 139.00
      1 139.00
19/09/2025 12:42:47.925 1 000   138.98
      1 000 138.98
      1 000 138.98
19/09/2025 12:42:16.085 1   138.98
      1 138.98
      1 138.98
19/09/2025 12:41:59.477 2   138.98
      2 138.98
      2 138.98
19/09/2025 12:39:42.721 3   138.96
      3 138.96
      3 138.96
19/09/2025 12:39:20.971 1   138.98
      1 138.98
      1 138.98
19/09/2025 12:39:01.919 2   138.98
      2 138.98
      2 138.98
19/09/2025 12:37:08.606 1   138.98
      1 138.98
      1 138.98
19/09/2025 12:35:35.208 2   138.92
      2 138.92
      2 138.92
19/09/2025 12:33:26.784 3   138.92
      3 138.92
      3 138.92
19/09/2025 12:31:38.156 10   138.92
      10 138.92
      10 138.92
19/09/2025 12:31:18.350 26   138.92
      26 138.92
      26 138.92
19/09/2025 12:30:47.193 8   138.92
      8 138.92
      8 138.92
19/09/2025 12:30:30.157 13   138.92
      13 138.92
      13 138.92
19/09/2025 12:30:02.970 1   138.94
      1 138.94
      1 138.94
19/09/2025 12:29:43.844 1   138.92
      1 138.92
      1 138.92
19/09/2025 12:27:53.998 1   138.94
      1 138.94
      1 138.94
19/09/2025 12:27:34.980 10   138.94
      10 138.94
      10 138.94
19/09/2025 12:25:43.248 4   138.92
      4 138.92
      4 138.92
19/09/2025 12:25:19.766 7   138.86
      7 138.86
      7 138.86
19/09/2025 12:24:09.201 18   138.88
      18 138.88
      18 138.88
19/09/2025 12:23:43.074 15   138.88
      15 138.88
      15 138.88
19/09/2025 12:21:21.606 36   138.92
      36 138.92
      36 138.92
19/09/2025 12:20:49.117 70   138.92
      70 138.92
      70 138.92
19/09/2025 12:20:45.172 1   138.92
      1 138.92
      1 138.92
19/09/2025 12:20:03.883 50   138.92
      50 138.92
      50 138.92
19/09/2025 12:19:25.932 36   138.96
      36 138.96
      36 138.96
19/09/2025 12:19:00.244 145   138.94
      145 138.94
      145 138.94
19/09/2025 12:18:33.011 5   138.96
      5 138.96
      5 138.96
19/09/2025 12:17:02.737 1   138.96
      1 138.96
      1 138.96
19/09/2025 12:14:07.522 1   138.88
      1 138.88
      1 138.88
19/09/2025 12:13:14.089 1   138.90
      1 138.90
      1 138.90
19/09/2025 12:12:02.721 3   138.88
      3 138.88
      3 138.88
19/09/2025 12:11:54.910 167   138.88
      167 138.88
      167 138.88
19/09/2025 12:11:54.068 4   138.90
      4 138.90
      4 138.90
19/09/2025 12:11:34.442 1   138.90
      1 138.90
      1 138.90
19/09/2025 12:11:26.770 4   138.90
      4 138.90
      4 138.90
19/09/2025 12:10:49.312 143   138.88
      143 138.88
      143 138.88
19/09/2025 12:09:22.804 1   138.88
      1 138.88
      1 138.88
19/09/2025 12:08:48.249 180   138.88
      180 138.88
      180 138.88
19/09/2025 12:08:11.311 194   138.86
      194 138.86
      194 138.86
19/09/2025 12:07:35.790 4   138.88
      4 138.88
      4 138.88
19/09/2025 12:07:29.245 1   138.90
      1 138.90
      1 138.90
19/09/2025 12:07:12.338 8   138.88
      8 138.88
      8 138.88
19/09/2025 12:07:01.972 2   138.88
      2 138.88
      2 138.88
19/09/2025 12:06:57.808 14   138.88
      14 138.88
      14 138.88
19/09/2025 12:06:51.410 3   138.88
      3 138.88
      3 138.88
19/09/2025 12:06:43.932 40   138.88
      40 138.88
      40 138.88
19/09/2025 12:05:29.914 2   138.90
      2 138.90
      2 138.90
19/09/2025 12:05:22.840 10   138.90
      10 138.90
      10 138.90
19/09/2025 12:04:27.978 15   138.88
      15 138.88
      15 138.88
19/09/2025 12:04:07.840 1   138.88
      1 138.88
      1 138.88
19/09/2025 12:03:58.586 1   138.88
      1 138.88
      1 138.88
19/09/2025 12:03:21.439 4   138.86
      4 138.86
      4 138.86
19/09/2025 12:03:08.962 36   138.88
      36 138.88
      36 138.88
19/09/2025 12:03:00.502 1   138.88
      1 138.88
      1 138.88
19/09/2025 12:02:51.848 3   138.88
      3 138.88
      3 138.88
19/09/2025 12:02:18.432 3   138.86
      3 138.86
      3 138.86
19/09/2025 12:01:44.118 2   138.90
      2 138.90
      2 138.90
19/09/2025 11:59:22.356 1   138.94
      1 138.94
      1 138.94
19/09/2025 11:59:15.916 1   138.94
      1 138.94
      1 138.94
19/09/2025 11:58:48.569 86   138.94
      86 138.94
      86 138.94
19/09/2025 11:57:17.737 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:56:32.534 700   138.94
      700 138.94
      700 138.94
19/09/2025 11:55:19.791 3   138.94
      3 138.94
      3 138.94
19/09/2025 11:55:05.201 1   138.94
      1 138.94
      1 138.94
19/09/2025 11:54:30.428 14   138.96
      14 138.96
      14 138.96
19/09/2025 11:54:15.737 22   138.96
      22 138.96
      22 138.96
19/09/2025 11:52:06.087 72   138.98
      72 138.98
      72 138.98
19/09/2025 11:51:44.036 70   138.98
      70 138.98
      70 138.98
19/09/2025 11:50:46.093 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:48:02.350 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:48:00.015 12   139.00
      12 139.00
      12 139.00
19/09/2025 11:47:40.519 5   139.00
      5 139.00
      5 139.00
19/09/2025 11:44:15.326 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:43:46.029 5   138.98
      5 138.98
      5 138.98
19/09/2025 11:43:26.110 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:42:40.361 720   139.00
      720 139.00
      720 139.00
19/09/2025 11:41:56.830 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:40:17.811 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:40:04.624 3   138.98
      3 138.98
      3 138.98
19/09/2025 11:39:29.601 1   139.00
      1 139.00
      1 139.00
19/09/2025 11:37:48.403 18   139.00
      18 139.00
      18 139.00
19/09/2025 11:37:40.971 20   138.98
      20 138.98
      20 138.98
19/09/2025 11:37:20.567 75   138.98
      75 138.98
      75 138.98
19/09/2025 11:34:48.828 8   139.00
      8 139.00
      8 139.00
19/09/2025 11:34:17.620 1   138.98
      1 138.98
      1 138.98
19/09/2025 11:33:23.086 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:32:06.200 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:31:56.415 28   138.96
      28 138.96
      28 138.96
19/09/2025 11:31:30.372 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:31:09.784 5   138.94
      5 138.94
      5 138.94
19/09/2025 11:30:53.003 1   138.94
      1 138.94
      1 138.94
19/09/2025 11:30:26.570 1   138.94
      1 138.94
      1 138.94
19/09/2025 11:30:00.813 2   138.96
      2 138.96
      2 138.96
19/09/2025 11:27:06.627 30   138.96
      30 138.96
      30 138.96
19/09/2025 11:26:29.742 22   138.96
      22 138.96
      22 138.96
19/09/2025 11:26:27.749 7   138.94
      7 138.94
      7 138.94
19/09/2025 11:26:14.722 3   138.94
      3 138.94
      3 138.94
19/09/2025 11:25:52.177 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:25:34.876 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:25:34.481 1   138.96
      1 138.96
      1 138.96
19/09/2025 11:25:14.765 326   138.92
      326 138.92
      326 138.92
19/09/2025 11:24:54.121 1   138.94
      1 138.94
      1 138.94
19/09/2025 11:24:21.037 28   138.92
      28 138.92
      28 138.92
19/09/2025 11:23:57.676 2   138.92
      2 138.92
      2 138.92
19/09/2025 11:23:03.834 3   138.92
      3 138.92
      3 138.92
19/09/2025 11:22:42.669 190   138.92
      190 138.92
      190 138.92
19/09/2025 11:22:26.201 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:22:17.348 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:21:09.593 4   138.92
      4 138.92
      4 138.92
19/09/2025 11:20:14.651 4   138.92
      4 138.92
      4 138.92
19/09/2025 11:20:09.942 2   138.92
      2 138.92
      2 138.92
19/09/2025 11:19:59.280 50   138.92
      50 138.92
      50 138.92
19/09/2025 11:19:52.429 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:19:49.084 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:19:49.008 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:19:40.554 1   138.90
      1 138.90
      1 138.90
19/09/2025 11:19:12.167 3   138.88
      3 138.88
      3 138.88
19/09/2025 11:19:07.836 2   138.90
      2 138.90
      2 138.90
19/09/2025 11:19:07.749 230   138.90
      230 138.90
      230 138.90
19/09/2025 11:16:27.062 395   138.88
      395 138.88
      395 138.88
19/09/2025 11:15:43.076 2   138.90
      2 138.90
      2 138.90
19/09/2025 11:15:34.774 36   138.90
      36 138.90
      36 138.90
19/09/2025 11:13:13.465 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:13:07.365 15   138.90
      15 138.90
      15 138.90
19/09/2025 11:13:05.917 49   138.90
      49 138.90
      49 138.90
19/09/2025 11:11:41.379 18   138.92
      18 138.92
      18 138.92
19/09/2025 11:11:18.038 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:11:06.646 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:09:36.056 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:09:33.873 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:09:26.248 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:08:23.848 1   138.90
      1 138.90
      1 138.90
19/09/2025 11:08:23.591 40   138.90
      40 138.90
      40 138.90
19/09/2025 11:07:49.624 4   138.86
      4 138.86
      4 138.86
19/09/2025 11:07:42.945 3   138.86
      3 138.86
      3 138.86
19/09/2025 11:07:27.677 2   138.88
      2 138.88
      2 138.88
19/09/2025 11:07:06.558 2   138.86
      2 138.86
      2 138.86
19/09/2025 11:07:05.030 1   138.88
      1 138.88
      1 138.88
19/09/2025 11:06:58.385 1   138.88
      1 138.88
      1 138.88
19/09/2025 11:06:41.873 1   138.90
      1 138.90
      1 138.90
19/09/2025 11:05:30.118 215   138.90
      215 138.90
      215 138.90
19/09/2025 11:05:17.805 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:05:17.202 1   138.92
      1 138.92
      1 138.92
19/09/2025 11:05:14.248 72   138.92
      72 138.92
      72 138.92
19/09/2025 11:03:15.481 7   138.96
      7 138.96
      7 138.96
19/09/2025 11:01:44.221 3   138.94
      3 138.94
      3 138.94
19/09/2025 10:59:40.442 2   138.96
      2 138.96
      2 138.96
19/09/2025 10:59:36.824 4   138.96
      4 138.96
      4 138.96
19/09/2025 10:57:29.196 3   138.96
      3 138.96
      3 138.96
19/09/2025 10:57:25.704 40   138.96
      40 138.96
      40 138.96
19/09/2025 10:57:09.271 1   138.96
      1 138.96
      1 138.96
19/09/2025 10:56:57.917 10   138.94
      10 138.94
      10 138.94
19/09/2025 10:56:38.214 87   138.94
      87 138.94
      87 138.94
19/09/2025 10:55:49.224 179   138.96
      179 138.96
      179 138.96
19/09/2025 10:55:23.571 2   138.96
      2 138.96
      2 138.96
19/09/2025 10:51:51.105 336   139.00
      336 139.00
      336 139.00
19/09/2025 10:51:26.842 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:50:32.196 5   139.00
      5 139.00
      5 139.00
19/09/2025 10:50:15.712 3   139.00
      3 139.00
      3 139.00
19/09/2025 10:50:05.535 2   139.02
      2 139.02
      2 139.02
19/09/2025 10:49:26.383 3   139.02
      3 139.02
      3 139.02
19/09/2025 10:48:58.533 102   139.02
      102 139.02
      102 139.02
19/09/2025 10:48:08.281 2   139.02
      2 139.02
      2 139.02
19/09/2025 10:48:06.381 5   139.02
      5 139.02
      5 139.02
19/09/2025 10:47:48.803 3   139.00
      3 139.00
      3 139.00
19/09/2025 10:47:40.553 11   139.02
      11 139.02
      11 139.02
19/09/2025 10:46:24.679 5   139.04
      5 139.04
      5 139.04
19/09/2025 10:46:23.652 17   139.04
      17 139.04
      17 139.04
19/09/2025 10:46:17.713 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:45:45.404 1   139.04
      1 139.04
      1 139.04
19/09/2025 10:45:27.560 2   139.04
      2 139.04
      2 139.04
19/09/2025 10:45:12.904 4   139.04
      4 139.04
      4 139.04
19/09/2025 10:44:40.960 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:43:38.790 2   139.00
      2 139.00
      2 139.00
19/09/2025 10:42:28.449 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:39:55.933 30   139.04
      30 139.04
      30 139.04
19/09/2025 10:37:49.885 80   139.02
      80 139.02
      80 139.02
19/09/2025 10:37:12.415 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:36:17.854 4   139.00
      4 139.00
      4 139.00
19/09/2025 10:36:09.089 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:34:50.385 1   138.98
      1 138.98
      1 138.98
19/09/2025 10:34:14.455 3   138.96
      3 138.96
      3 138.96
19/09/2025 10:33:43.262 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:32:59.583 15   138.98
      15 138.98
      15 138.98
19/09/2025 10:32:40.353 2   138.98
      2 138.98
      2 138.98
19/09/2025 10:32:29.388 2   138.98
      2 138.98
      2 138.98
19/09/2025 10:31:33.328 12   138.98
      12 138.98
      12 138.98
19/09/2025 10:31:29.113 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:31:08.775 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:30:57.406 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:30:48.032 72   139.04
      72 139.04
      72 139.04
19/09/2025 10:29:53.795 3   139.04
      3 139.04
      3 139.04
19/09/2025 10:29:49.977 1   139.04
      1 139.04
      1 139.04
19/09/2025 10:29:42.670 10   139.06
      10 139.06
      10 139.06
19/09/2025 10:29:41.719 1   139.06
      1 139.06
      1 139.06
19/09/2025 10:27:38.564 2   139.06
      2 139.06
      2 139.06
19/09/2025 10:26:15.911 21   139.04
      21 139.04
      21 139.04
19/09/2025 10:24:52.959 4   139.04
      4 139.04
      4 139.04
19/09/2025 10:24:26.059 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:23:01.520 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:22:54.553 89   139.00
      89 139.00
      89 139.00
19/09/2025 10:22:19.818 520   139.00
      520 139.00
      520 139.00
19/09/2025 10:20:09.153 5   139.00
      5 139.00
      5 139.00
19/09/2025 10:20:06.558 35   139.00
      35 139.00
      35 139.00
19/09/2025 10:17:45.042 15   139.00
      15 139.00
      15 139.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM