Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
2560
141,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:24:03,702 | 5 | 143,68 | |
| 5 | 143,68 | |||
| 5 | 143,68 | |||
| 07.11.2025 | 09:23:56,163 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:23:40,474 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:37,656 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:33,939 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:33,138 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:23:32,628 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:16,091 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:13,327 | 2 | 143,70 | |
| 1 | 143,70 | |||
| 2 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:13,198 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:23:13,126 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:11,515 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:08,698 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:07,796 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:03,554 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:23:03,479 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:50,739 | 69 | 143,70 | |
| 69 | 143,70 | |||
| 69 | 143,70 | |||
| 07.11.2025 | 09:22:49,588 | 28 | 143,70 | |
| 28 | 143,70 | |||
| 28 | 143,70 | |||
| 07.11.2025 | 09:22:45,061 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:44,055 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:42,451 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:38,536 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:38,019 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:35,402 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:34,097 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:22:33,703 | 9 | 143,68 | |
| 9 | 143,68 | |||
| 9 | 143,68 | |||
| 07.11.2025 | 09:22:32,538 | 278 | 143,70 | |
| 278 | 143,70 | |||
| 278 | 143,70 | |||
| 07.11.2025 | 09:22:19,271 | 6 | 143,74 | |
| 6 | 143,74 | |||
| 6 | 143,74 | |||
| 07.11.2025 | 09:22:15,305 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:14,590 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:13,984 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:13,582 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 09:22:13,389 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:11,975 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:11,472 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:09,557 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:07,248 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:04,733 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:22:03,728 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 09:22:03,226 | 6 | 143,72 | |
| 6 | 143,72 | |||
| 6 | 143,72 | |||
| 07.11.2025 | 09:21:55,824 | 50 | 143,74 | |
| 50 | 143,74 | |||
| 50 | 143,74 | |||
| 07.11.2025 | 09:21:51,163 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 09:21:44,428 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 09:21:40,208 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:39,210 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:39,107 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:38,398 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:36,691 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:34,383 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:25,486 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 07.11.2025 | 09:21:22,314 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:21:07,836 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:20:49,922 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 07.11.2025 | 09:20:46,537 | 12 | 143,72 | |
| 12 | 143,72 | |||
| 12 | 143,72 | |||
| 07.11.2025 | 09:20:32,829 | 6 | 143,72 | |
| 6 | 143,72 | |||
| 6 | 143,72 | |||
| 07.11.2025 | 09:20:13,422 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:20:12,513 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:20:11,810 | 11 | 143,74 | |
| 11 | 143,74 | |||
| 11 | 143,74 | |||
| 07.11.2025 | 09:20:10,862 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 07.11.2025 | 09:20:08,895 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 07.11.2025 | 09:20:08,394 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 07.11.2025 | 09:20:07,592 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 07.11.2025 | 09:20:07,084 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 07.11.2025 | 09:20:02,961 | 4 | 143,76 | |
| 4 | 143,76 | |||
| 4 | 143,76 | |||
| 07.11.2025 | 09:19:42,754 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 07.11.2025 | 09:19:42,153 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 07.11.2025 | 09:19:41,250 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 07.11.2025 | 09:19:41,150 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 07.11.2025 | 09:19:39,942 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 07.11.2025 | 09:19:33,502 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:19:33,108 | 5 | 143,80 | |
| 5 | 143,80 | |||
| 5 | 143,80 | |||
| 07.11.2025 | 09:19:07,648 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:19:05,233 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 07.11.2025 | 09:19:04,327 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:19:03,723 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:19:03,223 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:19:03,122 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 07.11.2025 | 09:18:42,814 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:41,708 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:38,184 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:38,119 | 12 | 143,88 | |
| 12 | 143,88 | |||
| 12 | 143,88 | |||
| 07.11.2025 | 09:18:35,536 | 15 | 143,88 | |
| 15 | 143,88 | |||
| 15 | 143,88 | |||
| 07.11.2025 | 09:18:33,572 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:33,460 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 07.11.2025 | 09:18:32,624 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:32,554 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:13,835 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:12,026 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:11,813 | 150 | 143,88 | |
| 150 | 143,88 | |||
| 150 | 143,88 | |||
| 07.11.2025 | 09:18:09,012 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 07.11.2025 | 09:18:07,809 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:05,090 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:04,991 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:18:02,979 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 07.11.2025 | 09:18:02,673 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:44,689 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:43,281 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:41,868 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:41,467 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:41,064 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:39,759 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:37,452 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:36,950 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:35,807 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:35,738 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 07.11.2025 | 09:17:33,026 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 07.11.2025 | 09:17:32,235 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:24,143 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:13,217 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:10,498 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:07,583 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:04,569 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:03,768 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:03,366 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:17:03,266 | 9 | 143,86 | |
| 9 | 143,86 | |||
| 9 | 143,86 | |||
| 07.11.2025 | 09:17:02,656 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:57,933 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 07.11.2025 | 09:16:43,553 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:42,848 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:41,641 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:41,436 | 9 | 143,86 | |
| 9 | 143,86 | |||
| 9 | 143,86 | |||
| 07.11.2025 | 09:16:39,936 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:35,419 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:35,009 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:34,814 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 07.11.2025 | 09:16:34,208 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:16:33,316 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:33,004 | 11 | 143,86 | |
| 11 | 143,86 | |||
| 11 | 143,86 | |||
| 07.11.2025 | 09:16:32,696 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:27,609 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 07.11.2025 | 09:16:22,549 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:16,619 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:16,118 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:14,912 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:14,513 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:13,809 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:13,204 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:11,401 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:08,574 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:07,271 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:07,171 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:07,065 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:04,249 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:02,945 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 07.11.2025 | 09:16:02,440 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:16:01,532 | 22 | 143,88 | |
| 22 | 143,88 | |||
| 22 | 143,88 | |||
| 07.11.2025 | 09:15:45,643 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:45,151 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:44,744 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:43,333 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:41,745 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 07.11.2025 | 09:15:37,701 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 07.11.2025 | 09:15:34,688 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:34,486 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:32,878 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 07.11.2025 | 09:15:30,763 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:14,770 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:14,169 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:10,846 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:08,638 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 07.11.2025 | 09:15:04,211 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:15:03,810 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:15:03,109 | 9 | 143,84 | |
| 9 | 143,84 | |||
| 9 | 143,84 | |||
| 07.11.2025 | 09:14:54,855 | 8 | 143,84 | |
| 8 | 143,84 | |||
| 8 | 143,84 | |||
| 07.11.2025 | 09:14:46,410 | 34 | 143,84 | |
| 34 | 143,84 | |||
| 34 | 143,84 | |||
| 07.11.2025 | 09:14:46,115 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:46,011 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:44,905 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:44,102 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:43,498 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:37,569 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 07.11.2025 | 09:14:36,263 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:34,960 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:32,856 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 07.11.2025 | 09:14:32,242 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:14:28,026 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:14:15,269 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 07.11.2025 | 09:14:11,426 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:14:10,218 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:14:09,008 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:14:08,708 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:14:06,899 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:14:03,580 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:14:02,907 | 13 | 143,80 | |
| 13 | 143,80 | |||
| 13 | 143,80 | |||
| 07.11.2025 | 09:13:42,667 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:13:42,464 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:41,861 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:40,149 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:39,744 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:39,044 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:36,625 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:36,537 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:35,319 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:34,415 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:32,707 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:32,505 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:17,730 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:15,514 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:13:05,958 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:13:02,745 | 12 | 143,80 | |
| 3 | 143,80 | |||
| 12 | 143,80 | |||
| 9 | 143,80 | |||
| 07.11.2025 | 09:12:52,625 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 07.11.2025 | 09:12:44,738 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:43,025 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:12:42,024 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:12:41,919 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:12:41,217 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:12:39,907 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:12:39,205 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:12:38,668 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:38,603 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:36,992 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:35,587 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:35,188 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:34,081 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:33,878 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:32,874 | 12 | 143,82 | |
| 12 | 143,82 | |||
| 12 | 143,82 | |||
| 07.11.2025 | 09:12:14,157 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:12:13,857 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:12:11,895 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:11,848 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:11,346 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:10,839 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:09,033 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 07.11.2025 | 09:12:06,722 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:06,419 | 8 | 143,84 | |
| 8 | 143,84 | |||
| 8 | 143,84 | |||
| 07.11.2025 | 09:12:05,816 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 07.11.2025 | 09:12:04,913 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:03,604 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:03,513 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:12:03,415 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:11:36,648 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:35,642 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:34,237 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:33,736 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:11:32,924 | 11 | 143,80 | |
| 11 | 143,80 | |||
| 11 | 143,80 | |||
| 07.11.2025 | 09:11:32,829 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:22,880 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:18,757 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:16,641 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:11:15,833 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:15,131 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:11:14,934 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:12,625 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:09,705 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:11:07,197 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:11:07,094 | 14 | 143,82 | |
| 14 | 143,82 | |||
| 14 | 143,82 | |||
| 07.11.2025 | 09:11:06,503 | 8 | 143,82 | |
| 8 | 143,82 | |||
| 8 | 143,82 | |||
| 07.11.2025 | 09:11:06,191 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:06,089 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:04,477 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:11:04,078 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:03,879 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:03,784 | 4 | 143,82 | |
| 4 | 143,82 | |||
| 4 | 143,82 | |||
| 07.11.2025 | 09:11:03,078 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 07.11.2025 | 09:11:02,769 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:11:01,639 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:59,568 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:47,584 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:10:44,667 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:10:43,355 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:10:41,852 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:40,854 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:36,423 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:35,821 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:35,417 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:35,122 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:34,528 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:34,318 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:33,914 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:33,212 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:33,011 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:32,915 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 07.11.2025 | 09:10:32,710 | 5 | 143,80 | |
| 5 | 143,80 | |||
| 5 | 143,80 | |||
| 07.11.2025 | 09:10:15,611 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:13,923 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:13,807 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:12,592 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:10:11,891 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:09,982 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:09,679 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:09,483 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:10:07,568 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:10:06,156 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:10:04,459 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:10:02,943 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 07.11.2025 | 09:09:43,323 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 07.11.2025 | 09:09:42,014 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 07.11.2025 | 09:09:37,692 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:09:02,792 | 8 | 143,80 | |
| 8 | 143,80 | |||
| 8 | 143,80 | |||
| 07.11.2025 | 09:09:02,610 | 35 | 143,80 | |
| 35 | 143,80 | |||
| 35 | 143,80 | |||
| 07.11.2025 | 09:09:01,390 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 07.11.2025 | 09:08:43,885 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:43,584 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:42,477 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:41,975 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 07.11.2025 | 09:08:41,072 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:39,373 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:39,008 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:38,954 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:38,556 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:36,641 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:36,040 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:08:33,135 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 07.11.2025 | 09:08:09,889 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:08:09,297 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:08:06,681 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:08:06,573 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:07:41,465 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 07.11.2025 | 09:07:32,875 | 6 | 143,84 | |
| 6 | 143,84 | |||
| 6 | 143,84 | |||
| 07.11.2025 | 09:07:14,058 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:07:11,948 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:07:11,846 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:07:10,134 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:07:09,335 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 07.11.2025 | 09:07:06,115 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:07:02,897 | 8 | 143,84 | |
| 8 | 143,84 | |||
| 8 | 143,84 | |||
| 07.11.2025 | 09:07:01,390 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:07:01,140 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:59,536 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 07.11.2025 | 09:06:44,733 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 07.11.2025 | 09:06:41,988 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:41,381 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:40,477 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:39,779 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:37,465 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:37,260 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:36,658 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:35,955 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:35,050 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:33,161 | 83 | 143,84 | |
| 83 | 143,84 | |||
| 83 | 143,84 | |||
| 07.11.2025 | 09:06:33,041 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:22,713 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.11.2025 | 09:06:19,619 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:07
Letzte Aktualisierung:
07.11.2025 @ 17:30:07