Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1391
954
4.173
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 18:11:26.904 | 500 | 4.173 | |
| 500 | 4.173 | |||
| 500 | 4.173 | |||
| 20/11/2025 | 18:11:26.852 | 1 199 | 4.172 | |
| 1 199 | 4.172 | |||
| 1 199 | 4.172 | |||
| 20/11/2025 | 18:11:18.898 | 38 | 4.172 | |
| 38 | 4.172 | |||
| 38 | 4.172 | |||
| 20/11/2025 | 18:11:13.050 | 1 | 4.1605 | |
| 1 | 4.1605 | |||
| 1 | 4.1605 | |||
| 20/11/2025 | 18:11:10.301 | 2 | 4.172 | |
| 2 | 4.172 | |||
| 2 | 4.172 | |||
| 20/11/2025 | 18:10:34.327 | 1 000 | 4.1615 | |
| 1 000 | 4.1615 | |||
| 1 000 | 4.1615 | |||
| 20/11/2025 | 18:09:32.844 | 150 | 4.1635 | |
| 150 | 4.1635 | |||
| 150 | 4.1635 | |||
| 20/11/2025 | 18:08:56.603 | 650 | 4.1655 | |
| 650 | 4.1655 | |||
| 150 | 4.1655 | |||
| 500 | 4.1655 | |||
| 20/11/2025 | 18:07:11.424 | 130 | 4.177 | |
| 130 | 4.177 | |||
| 130 | 4.177 | |||
| 20/11/2025 | 18:06:51.068 | 1 | 4.177 | |
| 1 | 4.177 | |||
| 1 | 4.177 | |||
| 20/11/2025 | 18:05:50.631 | 2 000 | 4.163 | |
| 2 000 | 4.163 | |||
| 2 000 | 4.163 | |||
| 20/11/2025 | 18:05:49.792 | 100 | 4.177 | |
| 100 | 4.177 | |||
| 100 | 4.177 | |||
| 20/11/2025 | 18:03:52.409 | 1 000 | 4.177 | |
| 1 000 | 4.177 | |||
| 1 000 | 4.177 | |||
| 20/11/2025 | 18:03:33.301 | 265 | 4.18 | |
| 265 | 4.18 | |||
| 265 | 4.18 | |||
| 20/11/2025 | 18:01:57.273 | 51 | 4.167 | |
| 51 | 4.167 | |||
| 51 | 4.167 | |||
| 20/11/2025 | 18:01:16.793 | 333 | 4.1645 | |
| 333 | 4.1645 | |||
| 333 | 4.1645 | |||
| 20/11/2025 | 18:00:33.583 | 1 000 | 4.166 | |
| 1 000 | 4.166 | |||
| 1 000 | 4.166 | |||
| 20/11/2025 | 17:59:27.163 | 30 | 4.1625 | |
| 30 | 4.1625 | |||
| 30 | 4.1625 | |||
| 20/11/2025 | 17:55:59.894 | 250 | 4.18 | |
| 250 | 4.18 | |||
| 250 | 4.18 | |||
| 20/11/2025 | 17:55:56.153 | 1 197 | 4.1805 | |
| 1 197 | 4.1805 | |||
| 1 197 | 4.1805 | |||
| 20/11/2025 | 17:55:46.088 | 1 197 | 4.1805 | |
| 1 197 | 4.1805 | |||
| 1 197 | 4.1805 | |||
| 20/11/2025 | 17:55:01.597 | 500 | 4.176 | |
| 500 | 4.176 | |||
| 500 | 4.176 | |||
| 20/11/2025 | 17:54:59.104 | 1 198 | 4.1765 | |
| 1 198 | 4.1765 | |||
| 1 198 | 4.1765 | |||
| 20/11/2025 | 17:54:47.515 | 1 198 | 4.177 | |
| 1 198 | 4.177 | |||
| 1 198 | 4.177 | |||
| 20/11/2025 | 17:54:37.497 | 1 198 | 4.177 | |
| 1 198 | 4.177 | |||
| 1 198 | 4.177 | |||
| 20/11/2025 | 17:53:55.984 | 5 765 | 4.184 | |
| 5 765 | 4.184 | |||
| 5 765 | 4.184 | |||
| 20/11/2025 | 17:53:50.643 | 5 730 | 4.1985 | |
| 5 730 | 4.1985 | |||
| 5 730 | 4.1985 | |||
| 20/11/2025 | 17:53:04.856 | 555 | 4.177 | |
| 555 | 4.177 | |||
| 555 | 4.177 | |||
| 20/11/2025 | 17:50:42.228 | 1 000 | 4.177 | |
| 1 000 | 4.177 | |||
| 1 000 | 4.177 | |||
| 20/11/2025 | 17:49:32.316 | 250 | 4.1975 | |
| 250 | 4.1975 | |||
| 250 | 4.1975 | |||
| 20/11/2025 | 17:49:31.936 | 900 | 4.1965 | |
| 900 | 4.1965 | |||
| 900 | 4.1965 | |||
| 20/11/2025 | 17:49:24.353 | 1 000 | 4.177 | |
| 1 000 | 4.177 | |||
| 1 000 | 4.177 | |||
| 20/11/2025 | 17:46:49.680 | 5 732 | 4.187 | |
| 5 732 | 4.187 | |||
| 5 732 | 4.187 | |||
| 20/11/2025 | 17:45:51.763 | 400 | 4.188 | |
| 400 | 4.188 | |||
| 400 | 4.188 | |||
| 20/11/2025 | 17:44:45.967 | 100 | 4.1885 | |
| 100 | 4.1885 | |||
| 100 | 4.1885 | |||
| 20/11/2025 | 17:44:36.273 | 270 | 4.177 | |
| 270 | 4.177 | |||
| 270 | 4.177 | |||
| 20/11/2025 | 17:43:22.690 | 400 | 4.177 | |
| 400 | 4.177 | |||
| 400 | 4.177 | |||
| 20/11/2025 | 17:43:18.778 | 1 200 | 4.1635 | |
| 1 200 | 4.1635 | |||
| 1 200 | 4.1635 | |||
| 20/11/2025 | 17:43:12.460 | 1 198 | 4.1765 | |
| 1 198 | 4.1765 | |||
| 1 198 | 4.1765 | |||
| 20/11/2025 | 17:43:02.909 | 1 198 | 4.1765 | |
| 1 198 | 4.1765 | |||
| 1 198 | 4.1765 | |||
| 20/11/2025 | 17:40:24.912 | 400 | 4.1645 | |
| 400 | 4.1645 | |||
| 400 | 4.1645 | |||
| 20/11/2025 | 17:40:05.314 | 1 195 | 4.1845 | |
| 1 195 | 4.1845 | |||
| 1 195 | 4.1845 | |||
| 20/11/2025 | 17:40:01.232 | 50 | 4.1655 | |
| 50 | 4.1655 | |||
| 50 | 4.1655 | |||
| 20/11/2025 | 17:39:29.175 | 692 | 4.165 | |
| 15 | 4.165 | |||
| 677 | 4.165 | |||
| 692 | 4.165 | |||
| 20/11/2025 | 17:39:16.201 | 1 000 | 4.1845 | |
| 1 000 | 4.1845 | |||
| 1 000 | 4.1845 | |||
| 20/11/2025 | 17:37:47.349 | 1 195 | 4.1845 | |
| 1 195 | 4.1845 | |||
| 1 195 | 4.1845 | |||
| 20/11/2025 | 17:36:19.233 | 1 195 | 4.1845 | |
| 1 195 | 4.1845 | |||
| 1 195 | 4.1845 | |||
| 20/11/2025 | 17:36:08.625 | 800 | 4.1685 | |
| 800 | 4.1685 | |||
| 800 | 4.1685 | |||
| 20/11/2025 | 17:35:38.516 | 254 | 4.1685 | |
| 254 | 4.1685 | |||
| 254 | 4.1685 | |||
| 20/11/2025 | 17:34:46.920 | 600 | 4.169 | |
| 600 | 4.169 | |||
| 600 | 4.169 | |||
| 20/11/2025 | 17:33:42.182 | 188 | 4.1695 | |
| 188 | 4.1695 | |||
| 188 | 4.1695 | |||
| 20/11/2025 | 17:33:01.062 | 18 804 | 4.17 | |
| 400 | 4.17 | |||
| 400 | 4.17 | |||
| 1 000 | 4.17 | |||
| 121 | 4.17 | |||
| 239 | 4.17 | |||
| 18 804 | 4.17 | |||
| 2 000 | 4.17 | |||
| 14 644 | 4.17 | |||
| 20/11/2025 | 17:32:02.128 | 1 196 | 4.1825 | |
| 1 196 | 4.1825 | |||
| 1 196 | 4.1825 | |||
| 20/11/2025 | 17:31:25.604 | 500 | 4.19 | |
| 500 | 4.19 | |||
| 500 | 4.19 | |||
| 20/11/2025 | 17:30:52.223 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 17:30:48.526 | 1 000 | 4.1825 | |
| 1 000 | 4.1825 | |||
| 1 000 | 4.1825 | |||
| 20/11/2025 | 17:29:11.634 | 400 | 4.1805 | |
| 400 | 4.1805 | |||
| 400 | 4.1805 | |||
| 20/11/2025 | 17:28:28.234 | 10 | 4.1815 | |
| 10 | 4.1815 | |||
| 10 | 4.1815 | |||
| 20/11/2025 | 17:28:14.333 | 63 161 | 4.1935 | |
| 63 161 | 4.1935 | |||
| 63 161 | 4.1935 | |||
| 20/11/2025 | 17:28:09.904 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:28:08.936 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:28:06.891 | 823 | 4.194 | |
| 823 | 4.194 | |||
| 823 | 4.194 | |||
| 20/11/2025 | 17:28:06.819 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:28:06.700 | 5 350 | 4.194 | |
| 5 350 | 4.194 | |||
| 350 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:26:11.819 | 5 757 | 4.194 | |
| 5 757 | 4.194 | |||
| 5 757 | 4.194 | |||
| 20/11/2025 | 17:26:07.994 | 5 000 | 4.194 | |
| 5 000 | 4.194 | |||
| 5 000 | 4.194 | |||
| 20/11/2025 | 17:26:01.786 | 5 757 | 4.194 | |
| 5 757 | 4.194 | |||
| 5 757 | 4.194 | |||
| 20/11/2025 | 17:25:59.639 | 760 | 4.194 | |
| 260 | 4.194 | |||
| 500 | 4.194 | |||
| 760 | 4.194 | |||
| 20/11/2025 | 17:25:49.373 | 5 723 | 4.1935 | |
| 5 723 | 4.1935 | |||
| 5 723 | 4.1935 | |||
| 20/11/2025 | 17:25:43.512 | 40 022 | 4.1935 | |
| 40 022 | 4.1935 | |||
| 40 022 | 4.1935 | |||
| 20/11/2025 | 17:25:43.087 | 900 | 4.1935 | |
| 500 | 4.1935 | |||
| 400 | 4.1935 | |||
| 900 | 4.1935 | |||
| 20/11/2025 | 17:23:54.764 | 1 194 | 4.1895 | |
| 1 194 | 4.1895 | |||
| 1 194 | 4.1895 | |||
| 20/11/2025 | 17:23:07.161 | 2 718 | 4.18 | |
| 546 | 4.18 | |||
| 100 | 4.18 | |||
| 386 | 4.18 | |||
| 36 | 4.18 | |||
| 300 | 4.18 | |||
| 350 | 4.18 | |||
| 2 718 | 4.18 | |||
| 1 000 | 4.18 | |||
| 20/11/2025 | 17:23:03.137 | 990 | 4.185 | |
| 490 | 4.185 | |||
| 990 | 4.185 | |||
| 500 | 4.185 | |||
| 20/11/2025 | 17:22:59.049 | 1 195 | 4.1855 | |
| 1 195 | 4.1855 | |||
| 1 195 | 4.1855 | |||
| 20/11/2025 | 17:22:49.042 | 2 990 | 4.1855 | |
| 2 990 | 4.1855 | |||
| 2 000 | 4.1855 | |||
| 990 | 4.1855 | |||
| 20/11/2025 | 17:21:54.872 | 2 000 | 4.195 | |
| 2 000 | 4.195 | |||
| 2 000 | 4.195 | |||
| 20/11/2025 | 17:21:19.288 | 100 | 4.196 | |
| 100 | 4.196 | |||
| 100 | 4.196 | |||
| 20/11/2025 | 17:20:05.178 | 2 000 | 4.191 | |
| 2 000 | 4.191 | |||
| 2 000 | 4.191 | |||
| 20/11/2025 | 17:19:51.530 | 20 | 4.1955 | |
| 20 | 4.1955 | |||
| 20 | 4.1955 | |||
| 20/11/2025 | 17:17:10.813 | 2 000 | 4.191 | |
| 2 000 | 4.191 | |||
| 2 000 | 4.191 | |||
| 20/11/2025 | 17:16:49.332 | 240 | 4.198 | |
| 240 | 4.198 | |||
| 240 | 4.198 | |||
| 20/11/2025 | 17:16:39.337 | 157 | 4.1975 | |
| 157 | 4.1975 | |||
| 157 | 4.1975 | |||
| 20/11/2025 | 17:15:33.985 | 50 | 4.199 | |
| 50 | 4.199 | |||
| 50 | 4.199 | |||
| 20/11/2025 | 17:14:22.443 | 50 | 4.1995 | |
| 50 | 4.1995 | |||
| 50 | 4.1995 | |||
| 20/11/2025 | 17:12:07.987 | 67 | 4.1905 | |
| 67 | 4.1905 | |||
| 67 | 4.1905 | |||
| 20/11/2025 | 17:11:54.863 | 1 000 | 4.204 | |
| 1 000 | 4.204 | |||
| 1 000 | 4.204 | |||
| 20/11/2025 | 17:11:45.557 | 500 | 4.204 | |
| 500 | 4.204 | |||
| 500 | 4.204 | |||
| 20/11/2025 | 17:11:25.761 | 50 | 4.204 | |
| 50 | 4.204 | |||
| 50 | 4.204 | |||
| 20/11/2025 | 17:11:12.457 | 400 | 4.204 | |
| 400 | 4.204 | |||
| 400 | 4.204 | |||
| 20/11/2025 | 17:09:54.605 | 400 | 4.1855 | |
| 400 | 4.1855 | |||
| 400 | 4.1855 | |||
| 20/11/2025 | 17:09:53.557 | 17 857 | 4.186 | |
| 500 | 4.186 | |||
| 280 | 4.186 | |||
| 300 | 4.186 | |||
| 10 | 4.186 | |||
| 1 000 | 4.186 | |||
| 95 | 4.186 | |||
| 20 | 4.186 | |||
| 2 000 | 4.186 | |||
| 476 | 4.186 | |||
| 400 | 4.186 | |||
| 100 | 4.186 | |||
| 3 571 | 4.186 | |||
| 500 | 4.186 | |||
| 800 | 4.186 | |||
| 1 050 | 4.186 | |||
| 275 | 4.186 | |||
| 130 | 4.186 | |||
| 1 000 | 4.186 | |||
| 200 | 4.186 | |||
| 300 | 4.186 | |||
| 2 545 | 4.186 | |||
| 905 | 4.186 | |||
| 250 | 4.186 | |||
| 400 | 4.186 | |||
| 750 | 4.186 | |||
| 17 857 | 4.186 | |||
| 20/11/2025 | 17:08:41.916 | 5 741 | 4.2005 | |
| 5 741 | 4.2005 | |||
| 5 741 | 4.2005 | |||
| 20/11/2025 | 17:07:49.998 | 5 739 | 4.2005 | |
| 500 | 4.2005 | |||
| 5 739 | 4.2005 | |||
| 5 239 | 4.2005 | |||
| 20/11/2025 | 17:07:08.344 | 1 000 | 4.2005 | |
| 500 | 4.2005 | |||
| 1 000 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 17:06:31.225 | 5 704 | 4.208 | |
| 5 704 | 4.208 | |||
| 5 704 | 4.208 | |||
| 20/11/2025 | 17:05:48.584 | 550 | 4.2005 | |
| 50 | 4.2005 | |||
| 500 | 4.2005 | |||
| 550 | 4.2005 | |||
| 20/11/2025 | 17:05:38.478 | 50 | 4.2005 | |
| 50 | 4.2005 | |||
| 50 | 4.2005 | |||
| 20/11/2025 | 17:03:24.840 | 200 | 4.2095 | |
| 200 | 4.2095 | |||
| 200 | 4.2095 | |||
| 20/11/2025 | 17:03:23.509 | 3 | 4.2095 | |
| 3 | 4.2095 | |||
| 3 | 4.2095 | |||
| 20/11/2025 | 17:03:22.609 | 1 185 | 4.2095 | |
| 1 185 | 4.2095 | |||
| 1 185 | 4.2095 | |||
| 20/11/2025 | 17:01:39.029 | 1 200 | 4.2095 | |
| 1 200 | 4.2095 | |||
| 1 200 | 4.2095 | |||
| 20/11/2025 | 17:01:24.813 | 4 000 | 4.2005 | |
| 4 000 | 4.2005 | |||
| 4 000 | 4.2005 | |||
| 20/11/2025 | 17:00:00.774 | 2 500 | 4.21 | |
| 1 000 | 4.21 | |||
| 500 | 4.21 | |||
| 1 000 | 4.21 | |||
| 2 500 | 4.21 | |||
| 20/11/2025 | 16:59:35.709 | 2 | 4.211 | |
| 2 | 4.211 | |||
| 2 | 4.211 | |||
| 20/11/2025 | 16:57:05.512 | 200 | 4.2005 | |
| 200 | 4.2005 | |||
| 200 | 4.2005 | |||
| 20/11/2025 | 16:56:57.778 | 60 | 4.2125 | |
| 60 | 4.2125 | |||
| 60 | 4.2125 | |||
| 20/11/2025 | 16:56:43.761 | 1 200 | 4.2125 | |
| 1 200 | 4.2125 | |||
| 1 200 | 4.2125 | |||
| 20/11/2025 | 16:55:17.773 | 140 | 4.2005 | |
| 140 | 4.2005 | |||
| 140 | 4.2005 | |||
| 20/11/2025 | 16:54:16.777 | 20 | 4.215 | |
| 20 | 4.215 | |||
| 20 | 4.215 | |||
| 20/11/2025 | 16:53:42.218 | 200 | 4.2155 | |
| 109 | 4.2155 | |||
| 200 | 4.2155 | |||
| 91 | 4.2155 | |||
| 20/11/2025 | 16:53:08.778 | 950 | 4.213 | |
| 950 | 4.213 | |||
| 950 | 4.213 | |||
| 20/11/2025 | 16:51:30.663 | 1 | 4.213 | |
| 1 | 4.213 | |||
| 1 | 4.213 | |||
| 20/11/2025 | 16:51:21.000 | 100 | 4.213 | |
| 100 | 4.213 | |||
| 100 | 4.213 | |||
| 20/11/2025 | 16:50:58.732 | 1 000 | 4.2105 | |
| 1 000 | 4.2105 | |||
| 1 000 | 4.2105 | |||
| 20/11/2025 | 16:50:07.585 | 299 | 4.215 | |
| 299 | 4.215 | |||
| 299 | 4.215 | |||
| 20/11/2025 | 16:49:56.231 | 400 | 4.2105 | |
| 400 | 4.2105 | |||
| 400 | 4.2105 | |||
| 20/11/2025 | 16:49:18.176 | 299 | 4.2105 | |
| 299 | 4.2105 | |||
| 299 | 4.2105 | |||
| 20/11/2025 | 16:49:10.430 | 292 | 4.2085 | |
| 292 | 4.2085 | |||
| 292 | 4.2085 | |||
| 20/11/2025 | 16:47:09.641 | 999 | 4.2125 | |
| 999 | 4.2125 | |||
| 999 | 4.2125 | |||
| 20/11/2025 | 16:46:06.467 | 1 187 | 4.213 | |
| 1 187 | 4.213 | |||
| 1 187 | 4.213 | |||
| 20/11/2025 | 16:45:55.946 | 100 | 4.2255 | |
| 100 | 4.2255 | |||
| 100 | 4.2255 | |||
| 20/11/2025 | 16:45:46.490 | 1 | 4.2255 | |
| 1 | 4.2255 | |||
| 1 | 4.2255 | |||
| 20/11/2025 | 16:45:45.578 | 5 000 | 4.2255 | |
| 5 000 | 4.2255 | |||
| 5 000 | 4.2255 | |||
| 20/11/2025 | 16:45:28.277 | 1 | 4.213 | |
| 1 | 4.213 | |||
| 1 | 4.213 | |||
| 20/11/2025 | 16:44:44.163 | 130 | 4.213 | |
| 130 | 4.213 | |||
| 130 | 4.213 | |||
| 20/11/2025 | 16:44:20.315 | 136 | 4.227 | |
| 136 | 4.227 | |||
| 136 | 4.227 | |||
| 20/11/2025 | 16:44:12.814 | 239 | 4.227 | |
| 239 | 4.227 | |||
| 239 | 4.227 | |||
| 20/11/2025 | 16:43:28.918 | 1 | 4.228 | |
| 1 | 4.228 | |||
| 1 | 4.228 | |||
| 20/11/2025 | 16:43:19.226 | 212 | 4.213 | |
| 212 | 4.213 | |||
| 212 | 4.213 | |||
| 20/11/2025 | 16:43:07.856 | 291 | 4.228 | |
| 291 | 4.228 | |||
| 291 | 4.228 | |||
| 20/11/2025 | 16:42:49.756 | 580 | 4.22 | |
| 80 | 4.22 | |||
| 580 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 16:42:42.985 | 1 185 | 4.2215 | |
| 1 185 | 4.2215 | |||
| 1 185 | 4.2215 | |||
| 20/11/2025 | 16:42:32.933 | 1 185 | 4.2215 | |
| 1 185 | 4.2215 | |||
| 1 185 | 4.2215 | |||
| 20/11/2025 | 16:42:22.954 | 1 185 | 4.2215 | |
| 1 185 | 4.2215 | |||
| 1 185 | 4.2215 | |||
| 20/11/2025 | 16:42:12.256 | 4 225 | 4.2325 | |
| 4 200 | 4.2325 | |||
| 25 | 4.2325 | |||
| 2 540 | 4.2325 | |||
| 1 185 | 4.2325 | |||
| 500 | 4.2325 | |||
| 20/11/2025 | 16:40:35.115 | 1 185 | 4.2215 | |
| 1 185 | 4.2215 | |||
| 1 185 | 4.2215 | |||
| 20/11/2025 | 16:40:25.038 | 5 724 | 4.2235 | |
| 5 724 | 4.2235 | |||
| 5 724 | 4.2235 | |||
| 20/11/2025 | 16:40:23.729 | 45 | 4.2295 | |
| 45 | 4.2295 | |||
| 45 | 4.2295 | |||
| 20/11/2025 | 16:40:15.964 | 5 727 | 4.224 | |
| 1 000 | 4.224 | |||
| 4 727 | 4.224 | |||
| 5 727 | 4.224 | |||
| 20/11/2025 | 16:37:22.452 | 81 | 4.221 | |
| 81 | 4.221 | |||
| 81 | 4.221 | |||
| 20/11/2025 | 16:37:20.321 | 1 182 | 4.2295 | |
| 1 182 | 4.2295 | |||
| 1 182 | 4.2295 | |||
| 20/11/2025 | 16:32:47.239 | 500 | 4.2295 | |
| 500 | 4.2295 | |||
| 500 | 4.2295 | |||
| 20/11/2025 | 16:31:18.189 | 1 001 | 4.2195 | |
| 1 001 | 4.2195 | |||
| 500 | 4.2195 | |||
| 501 | 4.2195 | |||
| 20/11/2025 | 16:29:10.391 | 48 | 4.22 | |
| 48 | 4.22 | |||
| 48 | 4.22 | |||
| 20/11/2025 | 16:28:36.006 | 200 | 4.2295 | |
| 200 | 4.2295 | |||
| 200 | 4.2295 | |||
| 20/11/2025 | 16:27:06.877 | 85 | 4.2195 | |
| 85 | 4.2195 | |||
| 85 | 4.2195 | |||
| 20/11/2025 | 16:26:27.846 | 48 | 4.2295 | |
| 48 | 4.2295 | |||
| 48 | 4.2295 | |||
| 20/11/2025 | 16:26:14.867 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 16:24:57.025 | 2 000 | 4.2205 | |
| 2 000 | 4.2205 | |||
| 2 000 | 4.2205 | |||
| 20/11/2025 | 16:24:02.441 | 118 | 4.2295 | |
| 118 | 4.2295 | |||
| 118 | 4.2295 | |||
| 20/11/2025 | 16:23:06.370 | 200 | 4.218 | |
| 200 | 4.218 | |||
| 200 | 4.218 | |||
| 20/11/2025 | 16:23:04.175 | 1 500 | 4.218 | |
| 1 500 | 4.218 | |||
| 1 500 | 4.218 | |||
| 20/11/2025 | 16:23:02.852 | 500 | 4.2295 | |
| 500 | 4.2295 | |||
| 500 | 4.2295 | |||
| 20/11/2025 | 16:21:58.522 | 1 000 | 4.2165 | |
| 1 000 | 4.2165 | |||
| 1 000 | 4.2165 | |||
| 20/11/2025 | 16:21:54.056 | 730 | 4.2165 | |
| 730 | 4.2165 | |||
| 730 | 4.2165 | |||
| 20/11/2025 | 16:21:03.961 | 125 | 4.2295 | |
| 125 | 4.2295 | |||
| 125 | 4.2295 | |||
| 20/11/2025 | 16:20:15.131 | 500 | 4.2295 | |
| 500 | 4.2295 | |||
| 500 | 4.2295 | |||
| 20/11/2025 | 16:19:09.379 | 200 | 4.2295 | |
| 200 | 4.2295 | |||
| 200 | 4.2295 | |||
| 20/11/2025 | 16:18:10.892 | 290 | 4.2295 | |
| 290 | 4.2295 | |||
| 290 | 4.2295 | |||
| 20/11/2025 | 16:17:26.102 | 500 | 4.22 | |
| 500 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 16:17:26.000 | 708 | 4.22 | |
| 708 | 4.22 | |||
| 708 | 4.22 | |||
| 20/11/2025 | 16:16:02.534 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 16:15:11.968 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 16:10:57.858 | 5 704 | 4.238 | |
| 5 704 | 4.238 | |||
| 5 704 | 4.238 | |||
| 20/11/2025 | 16:09:16.421 | 100 | 4.237 | |
| 100 | 4.237 | |||
| 100 | 4.237 | |||
| 20/11/2025 | 16:08:32.338 | 250 | 4.238 | |
| 250 | 4.238 | |||
| 250 | 4.238 | |||
| 20/11/2025 | 16:08:29.454 | 1 500 | 4.2135 | |
| 1 500 | 4.2135 | |||
| 1 500 | 4.2135 | |||
| 20/11/2025 | 16:08:24.473 | 59 | 4.238 | |
| 59 | 4.238 | |||
| 59 | 4.238 | |||
| 20/11/2025 | 16:08:19.368 | 166 | 4.238 | |
| 166 | 4.238 | |||
| 166 | 4.238 | |||
| 20/11/2025 | 16:08:14.063 | 5 313 | 4.2255 | |
| 5 313 | 4.2255 | |||
| 5 313 | 4.2255 | |||
| 20/11/2025 | 16:07:52.026 | 5 313 | 4.226 | |
| 5 313 | 4.226 | |||
| 5 313 | 4.226 | |||
| 20/11/2025 | 16:07:21.772 | 5 313 | 4.226 | |
| 5 313 | 4.226 | |||
| 5 313 | 4.226 | |||
| 20/11/2025 | 16:07:15.299 | 1 187 | 4.2255 | |
| 1 187 | 4.2255 | |||
| 1 000 | 4.2255 | |||
| 187 | 4.2255 | |||
| 20/11/2025 | 16:06:55.580 | 5 700 | 4.2255 | |
| 5 700 | 4.2255 | |||
| 5 700 | 4.2255 | |||
| 20/11/2025 | 16:06:44.709 | 225 | 4.216 | |
| 225 | 4.216 | |||
| 214 | 4.216 | |||
| 11 | 4.216 | |||
| 20/11/2025 | 16:06:00.085 | 500 | 4.2165 | |
| 500 | 4.2165 | |||
| 500 | 4.2165 | |||
| 20/11/2025 | 16:05:57.585 | 130 | 4.227 | |
| 130 | 4.227 | |||
| 130 | 4.227 | |||
| 20/11/2025 | 16:05:50.473 | 1 186 | 4.2165 | |
| 1 186 | 4.2165 | |||
| 1 186 | 4.2165 | |||
| 20/11/2025 | 16:05:13.315 | 5 732 | 4.2175 | |
| 5 732 | 4.2175 | |||
| 5 732 | 4.2175 | |||
| 20/11/2025 | 16:05:09.038 | 2 000 | 4.2175 | |
| 1 985 | 4.2175 | |||
| 2 000 | 4.2175 | |||
| 15 | 4.2175 | |||
| 20/11/2025 | 16:04:17.762 | 1 000 | 4.2425 | |
| 1 000 | 4.2425 | |||
| 1 000 | 4.2425 | |||
| 20/11/2025 | 16:04:02.133 | 75 | 4.2425 | |
| 75 | 4.2425 | |||
| 75 | 4.2425 | |||
| 20/11/2025 | 16:03:23.118 | 100 | 4.2425 | |
| 100 | 4.2425 | |||
| 100 | 4.2425 | |||
| 20/11/2025 | 15:58:30.658 | 19 545 | 4.23 | |
| 19 545 | 4.23 | |||
| 250 | 4.23 | |||
| 19 295 | 4.23 | |||
| 20/11/2025 | 15:57:03.649 | 5 738 | 4.2305 | |
| 5 738 | 4.2305 | |||
| 5 738 | 4.2305 | |||
| 20/11/2025 | 15:56:59.959 | 500 | 4.2375 | |
| 500 | 4.2375 | |||
| 500 | 4.2375 | |||
| 20/11/2025 | 15:55:42.543 | 4 261 | 4.2305 | |
| 4 261 | 4.2305 | |||
| 4 261 | 4.2305 | |||
| 20/11/2025 | 15:55:42.459 | 5 739 | 4.2305 | |
| 5 739 | 4.2305 | |||
| 5 739 | 4.2305 | |||
| 20/11/2025 | 15:55:42.381 | 5 705 | 4.2295 | |
| 5 705 | 4.2295 | |||
| 5 705 | 4.2295 | |||
| 20/11/2025 | 15:55:33.179 | 1 000 | 4.2165 | |
| 1 000 | 4.2165 | |||
| 1 000 | 4.2165 | |||
| 20/11/2025 | 15:54:36.164 | 123 | 4.2165 | |
| 123 | 4.2165 | |||
| 123 | 4.2165 | |||
| 20/11/2025 | 15:54:13.939 | 1 100 | 4.2165 | |
| 1 100 | 4.2165 | |||
| 1 100 | 4.2165 | |||
| 20/11/2025 | 15:54:04.549 | 100 | 4.2295 | |
| 100 | 4.2295 | |||
| 100 | 4.2295 | |||
| 20/11/2025 | 15:52:08.919 | 5 703 | 4.2295 | |
| 5 703 | 4.2295 | |||
| 5 703 | 4.2295 | |||
| 20/11/2025 | 15:50:33.736 | 350 | 4.2165 | |
| 350 | 4.2165 | |||
| 350 | 4.2165 | |||
| 20/11/2025 | 15:49:13.837 | 80 | 4.2295 | |
| 80 | 4.2295 | |||
| 80 | 4.2295 | |||
| 20/11/2025 | 15:46:44.823 | 220 | 4.2165 | |
| 220 | 4.2165 | |||
| 220 | 4.2165 | |||
| 20/11/2025 | 15:46:18.731 | 337 | 4.2295 | |
| 337 | 4.2295 | |||
| 337 | 4.2295 | |||
| 20/11/2025 | 15:45:20.715 | 1 000 | 4.2295 | |
| 1 000 | 4.2295 | |||
| 1 000 | 4.2295 | |||
| 20/11/2025 | 15:44:07.819 | 50 | 4.235 | |
| 50 | 4.235 | |||
| 50 | 4.235 | |||
| 20/11/2025 | 15:41:55.748 | 115 | 4.213 | |
| 115 | 4.213 | |||
| 115 | 4.213 | |||
| 20/11/2025 | 15:41:06.966 | 350 | 4.213 | |
| 350 | 4.213 | |||
| 350 | 4.213 | |||
| 20/11/2025 | 15:40:40.816 | 10 491 | 4.23 | |
| 10 291 | 4.23 | |||
| 674 | 4.23 | |||
| 200 | 4.23 | |||
| 9 817 | 4.23 | |||
| 20/11/2025 | 15:39:41.505 | 1 183 | 4.2295 | |
| 1 183 | 4.2295 | |||
| 1 183 | 4.2295 | |||
| 20/11/2025 | 15:39:23.632 | 200 | 4.2295 | |
| 200 | 4.2295 | |||
| 200 | 4.2295 | |||
| 20/11/2025 | 15:39:03.523 | 100 | 4.213 | |
| 100 | 4.213 | |||
| 100 | 4.213 | |||
| 20/11/2025 | 15:37:28.204 | 240 | 4.2295 | |
| 240 | 4.2295 | |||
| 240 | 4.2295 | |||
| 20/11/2025 | 15:36:12.233 | 1 | 4.213 | |
| 1 | 4.213 | |||
| 1 | 4.213 | |||
| 20/11/2025 | 15:35:06.693 | 1 000 | 4.2295 | |
| 1 000 | 4.2295 | |||
| 1 000 | 4.2295 | |||
| 20/11/2025 | 15:33:34.359 | 916 | 4.2105 | |
| 916 | 4.2105 | |||
| 916 | 4.2105 | |||
| 20/11/2025 | 15:33:20.945 | 110 | 4.2295 | |
| 110 | 4.2295 | |||
| 110 | 4.2295 | |||
| 20/11/2025 | 15:32:36.792 | 100 | 4.2295 | |
| 100 | 4.2295 | |||
| 100 | 4.2295 | |||
| 20/11/2025 | 15:32:14.879 | 59 | 4.2295 | |
| 59 | 4.2295 | |||
| 59 | 4.2295 | |||
| 20/11/2025 | 15:31:59.911 | 300 | 4.213 | |
| 300 | 4.213 | |||
| 300 | 4.213 | |||
| 20/11/2025 | 15:31:58.727 | 1 187 | 4.2155 | |
| 1 187 | 4.2155 | |||
| 1 187 | 4.2155 | |||
| 20/11/2025 | 15:31:57.369 | 25 | 4.22 | |
| 25 | 4.22 | |||
| 25 | 4.22 | |||
| 20/11/2025 | 15:31:46.239 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 15:31:28.612 | 60 | 4.22 | |
| 60 | 4.22 | |||
| 60 | 4.22 | |||
| 20/11/2025 | 15:31:18.782 | 5 000 | 4.223 | |
| 5 000 | 4.223 | |||
| 5 000 | 4.223 | |||
| 20/11/2025 | 15:31:17.569 | 5 000 | 4.2225 | |
| 5 000 | 4.2225 | |||
| 5 000 | 4.2225 | |||
| 20/11/2025 | 15:30:52.010 | 600 | 4.2205 | |
| 600 | 4.2205 | |||
| 600 | 4.2205 | |||
| 20/11/2025 | 15:30:15.867 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 15:29:48.129 | 300 | 4.2295 | |
| 300 | 4.2295 | |||
| 300 | 4.2295 | |||
| 20/11/2025 | 15:29:35.951 | 112 | 4.2205 | |
| 112 | 4.2205 | |||
| 112 | 4.2205 | |||
| 20/11/2025 | 15:27:56.725 | 300 | 4.23 | |
| 300 | 4.23 | |||
| 300 | 4.23 | |||
| 20/11/2025 | 15:27:24.166 | 1 182 | 4.2305 | |
| 1 182 | 4.2305 | |||
| 1 182 | 4.2305 | |||
| 20/11/2025 | 15:27:17.022 | 25 | 4.24 | |
| 25 | 4.24 | |||
| 25 | 4.24 | |||
| 20/11/2025 | 15:26:42.538 | 1 180 | 4.2405 | |
| 1 180 | 4.2405 | |||
| 1 180 | 4.2405 | |||
| 20/11/2025 | 15:26:16.864 | 946 | 4.2405 | |
| 716 | 4.2405 | |||
| 230 | 4.2405 | |||
| 946 | 4.2405 | |||
| 20/11/2025 | 15:26:12.967 | 2 | 4.2405 | |
| 2 | 4.2405 | |||
| 2 | 4.2405 | |||
| 20/11/2025 | 15:25:32.639 | 1 162 | 4.2405 | |
| 1 162 | 4.2405 | |||
| 1 162 | 4.2405 | |||
| 20/11/2025 | 15:24:30.397 | 1 004 | 4.2405 | |
| 1 004 | 4.2405 | |||
| 100 | 4.2405 | |||
| 904 | 4.2405 | |||
| 20/11/2025 | 15:23:41.670 | 85 | 4.2515 | |
| 85 | 4.2515 | |||
| 85 | 4.2515 | |||
| 20/11/2025 | 15:19:49.368 | 499 | 4.2305 | |
| 499 | 4.2305 | |||
| 499 | 4.2305 | |||
| 20/11/2025 | 15:17:45.692 | 8 820 | 4.24 | |
| 500 | 4.24 | |||
| 8 820 | 4.24 | |||
| 8 300 | 4.24 | |||
| 20 | 4.24 | |||
| 20/11/2025 | 15:17:37.808 | 1 180 | 4.2405 | |
| 1 180 | 4.2405 | |||
| 1 180 | 4.2405 | |||
| 20/11/2025 | 15:17:03.641 | 1 168 | 4.2405 | |
| 1 168 | 4.2405 | |||
| 1 168 | 4.2405 | |||
| 20/11/2025 | 15:16:05.132 | 984 | 4.2405 | |
| 984 | 4.2405 | |||
| 984 | 4.2405 | |||
| 20/11/2025 | 15:13:45.474 | 5 000 | 4.2545 | |
| 5 000 | 4.2545 | |||
| 5 000 | 4.2545 | |||
| 20/11/2025 | 15:13:37.821 | 5 000 | 4.2545 | |
| 5 000 | 4.2545 | |||
| 5 000 | 4.2545 | |||
| 20/11/2025 | 15:13:10.543 | 500 | 4.2405 | |
| 500 | 4.2405 | |||
| 500 | 4.2405 | |||
| 20/11/2025 | 15:13:02.368 | 350 | 4.2545 | |
| 350 | 4.2545 | |||
| 350 | 4.2545 | |||
| 20/11/2025 | 15:12:47.936 | 50 | 4.2545 | |
| 50 | 4.2545 | |||
| 50 | 4.2545 | |||
| 20/11/2025 | 15:12:46.037 | 993 | 4.2405 | |
| 993 | 4.2405 | |||
| 993 | 4.2405 | |||
| 20/11/2025 | 15:12:04.319 | 100 | 4.2545 | |
| 100 | 4.2545 | |||
| 100 | 4.2545 | |||
| 20/11/2025 | 15:11:16.423 | 1 000 | 4.2545 | |
| 1 000 | 4.2545 | |||
| 1 000 | 4.2545 | |||
| 20/11/2025 | 15:10:46.357 | 195 | 4.245 | |
| 195 | 4.245 | |||
| 195 | 4.245 | |||
| 20/11/2025 | 15:10:41.702 | 1 158 | 4.2455 | |
| 1 158 | 4.2455 | |||
| 1 158 | 4.2455 | |||
| 20/11/2025 | 15:09:54.667 | 1 097 | 4.2455 | |
| 1 097 | 4.2455 | |||
| 1 097 | 4.2455 | |||
| 20/11/2025 | 15:08:55.693 | 1 065 | 4.2455 | |
| 1 065 | 4.2455 | |||
| 1 065 | 4.2455 | |||
| 20/11/2025 | 15:08:48.217 | 750 | 4.2545 | |
| 750 | 4.2545 | |||
| 750 | 4.2545 | |||
| 20/11/2025 | 15:08:40.614 | 125 | 4.2545 | |
| 125 | 4.2545 | |||
| 125 | 4.2545 | |||
| 20/11/2025 | 15:08:01.916 | 969 | 4.2455 | |
| 969 | 4.2455 | |||
| 969 | 4.2455 | |||
| 20/11/2025 | 15:07:05.461 | 1 091 | 4.2455 | |
| 1 091 | 4.2455 | |||
| 1 091 | 4.2455 | |||
| 20/11/2025 | 15:06:09.214 | 1 022 | 4.2455 | |
| 1 022 | 4.2455 | |||
| 1 022 | 4.2455 | |||
| 20/11/2025 | 15:05:55.986 | 500 | 4.2545 | |
| 500 | 4.2545 | |||
| 500 | 4.2545 | |||
| 20/11/2025 | 15:05:22.283 | 900 | 4.2545 | |
| 900 | 4.2545 | |||
| 900 | 4.2545 | |||
| 20/11/2025 | 15:04:09.570 | 38 | 4.2545 | |
| 38 | 4.2545 | |||
| 38 | 4.2545 | |||
| 20/11/2025 | 15:03:26.359 | 70 | 4.2545 | |
| 70 | 4.2545 | |||
| 70 | 4.2545 | |||
| 20/11/2025 | 14:59:22.424 | 180 | 4.2395 | |
| 180 | 4.2395 | |||
| 180 | 4.2395 | |||
| 20/11/2025 | 14:59:02.577 | 4 035 | 4.25 | |
| 35 | 4.25 | |||
| 2 000 | 4.25 | |||
| 4 035 | 4.25 | |||
| 2 000 | 4.25 | |||
| 20/11/2025 | 14:59:01.303 | 5 000 | 4.2495 | |
| 5 000 | 4.2495 | |||
| 5 000 | 4.2495 | |||
| 20/11/2025 | 14:59:00.188 | 4 315 | 4.248 | |
| 4 315 | 4.248 | |||
| 4 315 | 4.248 | |||
| 20/11/2025 | 14:58:55.922 | 4 315 | 4.2475 | |
| 4 315 | 4.2475 | |||
| 4 315 | 4.2475 | |||
| 20/11/2025 | 14:58:49.743 | 5 000 | 4.248 | |
| 685 | 4.248 | |||
| 4 315 | 4.248 | |||
| 5 000 | 4.248 | |||
| 20/11/2025 | 14:58:48.675 | 5 000 | 4.2475 | |
| 5 000 | 4.2475 | |||
| 5 000 | 4.2475 | |||
| 20/11/2025 | 14:58:32.684 | 5 000 | 4.247 | |
| 5 000 | 4.247 | |||
| 5 000 | 4.247 | |||
| 20/11/2025 | 14:58:12.994 | 5 000 | 4.247 | |
| 5 000 | 4.247 | |||
| 5 000 | 4.247 | |||
| 20/11/2025 | 14:57:18.339 | 500 | 4.247 | |
| 500 | 4.247 | |||
| 500 | 4.247 | |||
| 20/11/2025 | 14:57:03.127 | 4 | 4.247 | |
| 4 | 4.247 | |||
| 4 | 4.247 | |||
| 20/11/2025 | 14:56:26.437 | 550 | 4.247 | |
| 550 | 4.247 | |||
| 550 | 4.247 | |||
| 20/11/2025 | 14:55:21.255 | 5 709 | 4.247 | |
| 5 709 | 4.247 | |||
| 3 709 | 4.247 | |||
| 2 000 | 4.247 | |||
| 20/11/2025 | 14:54:07.974 | 415 | 4.247 | |
| 415 | 4.247 | |||
| 415 | 4.247 | |||
| 20/11/2025 | 14:53:10.922 | 180 | 4.237 | |
| 180 | 4.237 | |||
| 180 | 4.237 | |||
| 20/11/2025 | 14:52:29.259 | 20 | 4.247 | |
| 20 | 4.247 | |||
| 20 | 4.247 | |||
| 20/11/2025 | 14:52:19.026 | 1 180 | 4.247 | |
| 1 180 | 4.247 | |||
| 1 180 | 4.247 | |||
| 20/11/2025 | 14:52:13.677 | 250 | 4.247 | |
| 250 | 4.247 | |||
| 250 | 4.247 | |||
| 20/11/2025 | 14:50:26.097 | 590 | 4.2445 | |
| 590 | 4.2445 | |||
| 590 | 4.2445 | |||
| 20/11/2025 | 14:50:21.855 | 5 000 | 4.24 | |
| 5 000 | 4.24 | |||
| 5 000 | 4.24 | |||
| 20/11/2025 | 14:50:19.235 | 5 000 | 4.238 | |
| 5 000 | 4.238 | |||
| 5 000 | 4.238 | |||
| 20/11/2025 | 14:50:02.695 | 5 709 | 4.2375 | |
| 5 709 | 4.2375 | |||
| 3 209 | 4.2375 | |||
| 2 500 | 4.2375 | |||
| 20/11/2025 | 14:49:51.326 | 2 500 | 4.2365 | |
| 2 500 | 4.2365 | |||
| 2 500 | 4.2365 | |||
| 20/11/2025 | 14:48:33.554 | 1 000 | 4.2365 | |
| 1 000 | 4.2365 | |||
| 1 000 | 4.2365 | |||
| 20/11/2025 | 14:47:23.202 | 1 186 | 4.2365 | |
| 1 186 | 4.2365 | |||
| 1 186 | 4.2365 | |||
| 20/11/2025 | 14:45:54.888 | 50 | 4.23 | |
| 50 | 4.23 | |||
| 50 | 4.23 | |||
| 20/11/2025 | 14:45:45.152 | 1 182 | 4.2305 | |
| 1 182 | 4.2305 | |||
| 1 182 | 4.2305 | |||
| 20/11/2025 | 14:45:25.196 | 5 000 | 4.235 | |
| 5 000 | 4.235 | |||
| 5 000 | 4.235 | |||
| 20/11/2025 | 14:45:12.755 | 1 300 | 4.2345 | |
| 1 300 | 4.2345 | |||
| 1 300 | 4.2345 | |||
| 20/11/2025 | 14:44:33.614 | 1 000 | 4.2205 | |
| 1 000 | 4.2205 | |||
| 1 000 | 4.2205 | |||
| 20/11/2025 | 14:44:20.515 | 5 000 | 4.2345 | |
| 5 000 | 4.2345 | |||
| 5 000 | 4.2345 | |||
| 20/11/2025 | 14:43:08.173 | 100 | 4.2205 | |
| 100 | 4.2205 | |||
| 100 | 4.2205 | |||
| 20/11/2025 | 14:41:32.204 | 2 500 | 4.2345 | |
| 2 500 | 4.2345 | |||
| 2 500 | 4.2345 | |||
| 20/11/2025 | 14:41:31.428 | 1 950 | 4.234 | |
| 1 950 | 4.234 | |||
| 1 950 | 4.234 | |||
| 20/11/2025 | 14:41:28.076 | 50 | 4.234 | |
| 50 | 4.234 | |||
| 50 | 4.234 | |||
| 20/11/2025 | 14:41:22.511 | 2 000 | 4.2335 | |
| 2 000 | 4.2335 | |||
| 2 000 | 4.2335 | |||
| 20/11/2025 | 14:39:40.678 | 2 000 | 4.2335 | |
| 2 000 | 4.2335 | |||
| 2 000 | 4.2335 | |||
| 20/11/2025 | 14:38:32.055 | 5 717 | 4.2275 | |
| 5 717 | 4.2275 | |||
| 5 717 | 4.2275 | |||
| 20/11/2025 | 14:36:55.234 | 25 | 4.228 | |
| 25 | 4.228 | |||
| 25 | 4.228 | |||
| 20/11/2025 | 14:36:49.551 | 200 | 4.2275 | |
| 200 | 4.2275 | |||
| 200 | 4.2275 | |||
| 20/11/2025 | 14:34:10.451 | 47 | 4.2315 | |
| 47 | 4.2315 | |||
| 47 | 4.2315 | |||
| 20/11/2025 | 14:33:59.097 | 13 | 4.216 | |
| 13 | 4.216 | |||
| 13 | 4.216 | |||
| 20/11/2025 | 14:33:59.065 | 1 187 | 4.216 | |
| 1 187 | 4.216 | |||
| 1 187 | 4.216 | |||
| 20/11/2025 | 14:33:16.543 | 300 | 4.23 | |
| 300 | 4.23 | |||
| 300 | 4.23 | |||
| 20/11/2025 | 14:31:42.693 | 250 | 4.229 | |
| 250 | 4.229 | |||
| 250 | 4.229 | |||
| 20/11/2025 | 14:31:23.191 | 900 | 4.22 | |
| 300 | 4.22 | |||
| 100 | 4.22 | |||
| 900 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 14:31:20.871 | 1 100 | 4.2205 | |
| 1 100 | 4.2205 | |||
| 1 100 | 4.2205 | |||
| 20/11/2025 | 14:31:11.661 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 14:31:09.184 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 20/11/2025 | 14:29:58.241 | 7 968 | 4.23 | |
| 2 500 | 4.23 | |||
| 5 000 | 4.23 | |||
| 468 | 4.23 | |||
| 7 968 | 4.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.32 / Ask: 160.42
Turnover: 165 016 TEUR -
Rheinmetall AG
Bid: 1 630.50
Ask: 1 633.00
Turnover: 94 434 TEUR -
Siemens Energy AG
Bid: 110.95 / Ask: 111.15
Turnover: 37 095 TEUR -
Alphabet Inc. Class A
Bid: 255.85 / Ask: 256.05
Turnover: 34 756 TEUR -
Microsoft Corp.
Bid: 417.75 / Ask: 418.05
Turnover: 26 094 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 18:11:27
Last Update:
20/11/2025 @ 18:11:27