Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
510
5,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 13:20:20,858 | 500 | 5,691 | |
| 386 | 5,691 | |||
| 500 | 5,691 | |||
| 34 | 5,691 | |||
| 80 | 5,691 | |||
| 12.08.2025 | 13:19:53,094 | 90 | 5,703 | |
| 90 | 5,703 | |||
| 90 | 5,703 | |||
| 12.08.2025 | 13:19:43,428 | 855 | 5,704 | |
| 855 | 5,704 | |||
| 855 | 5,704 | |||
| 12.08.2025 | 13:18:52,545 | 728 | 5,704 | |
| 728 | 5,704 | |||
| 728 | 5,704 | |||
| 12.08.2025 | 13:18:22,852 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 12.08.2025 | 13:17:49,827 | 850 | 5,704 | |
| 850 | 5,704 | |||
| 850 | 5,704 | |||
| 12.08.2025 | 13:16:41,073 | 765 | 5,704 | |
| 765 | 5,704 | |||
| 765 | 5,704 | |||
| 12.08.2025 | 13:15:33,929 | 724 | 5,704 | |
| 724 | 5,704 | |||
| 724 | 5,704 | |||
| 12.08.2025 | 13:14:34,883 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 12.08.2025 | 13:14:23,978 | 742 | 5,704 | |
| 742 | 5,704 | |||
| 742 | 5,704 | |||
| 12.08.2025 | 13:12:28,981 | 798 | 5,704 | |
| 798 | 5,704 | |||
| 798 | 5,704 | |||
| 12.08.2025 | 13:12:21,652 | 100 | 5,704 | |
| 85 | 5,704 | |||
| 100 | 5,704 | |||
| 15 | 5,704 | |||
| 12.08.2025 | 13:11:32,371 | 711 | 5,704 | |
| 711 | 5,704 | |||
| 711 | 5,704 | |||
| 12.08.2025 | 13:10:40,793 | 250 | 5,721 | |
| 250 | 5,721 | |||
| 250 | 5,721 | |||
| 12.08.2025 | 13:10:37,188 | 846 | 5,704 | |
| 846 | 5,704 | |||
| 846 | 5,704 | |||
| 12.08.2025 | 13:09:29,054 | 846 | 5,704 | |
| 846 | 5,704 | |||
| 846 | 5,704 | |||
| 12.08.2025 | 13:08:22,108 | 901 | 5,704 | |
| 829 | 5,704 | |||
| 901 | 5,704 | |||
| 72 | 5,704 | |||
| 12.08.2025 | 13:07:02,060 | 250 | 5,722 | |
| 250 | 5,722 | |||
| 250 | 5,722 | |||
| 12.08.2025 | 13:06:28,598 | 40 | 5,722 | |
| 40 | 5,722 | |||
| 40 | 5,722 | |||
| 12.08.2025 | 13:06:17,744 | 1 | 5,722 | |
| 1 | 5,722 | |||
| 1 | 5,722 | |||
| 12.08.2025 | 13:03:56,789 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 12.08.2025 | 13:03:33,769 | 250 | 5,71 | |
| 250 | 5,71 | |||
| 250 | 5,71 | |||
| 12.08.2025 | 13:01:54,783 | 87 | 5,722 | |
| 87 | 5,722 | |||
| 87 | 5,722 | |||
| 12.08.2025 | 12:58:58,806 | 4 | 5,71 | |
| 4 | 5,71 | |||
| 4 | 5,71 | |||
| 12.08.2025 | 12:58:31,818 | 300 | 5,71 | |
| 300 | 5,71 | |||
| 300 | 5,71 | |||
| 12.08.2025 | 12:55:20,548 | 261 | 5,702 | |
| 261 | 5,702 | |||
| 261 | 5,702 | |||
| 12.08.2025 | 12:52:58,646 | 392 | 5,71 | |
| 392 | 5,71 | |||
| 392 | 5,71 | |||
| 12.08.2025 | 12:51:30,420 | 150 | 5,723 | |
| 150 | 5,723 | |||
| 150 | 5,723 | |||
| 12.08.2025 | 12:51:28,012 | 200 | 5,723 | |
| 200 | 5,723 | |||
| 200 | 5,723 | |||
| 12.08.2025 | 12:49:48,748 | 550 | 5,723 | |
| 550 | 5,723 | |||
| 550 | 5,723 | |||
| 12.08.2025 | 12:48:00,137 | 7 | 5,723 | |
| 7 | 5,723 | |||
| 7 | 5,723 | |||
| 12.08.2025 | 12:45:47,306 | 100 | 5,701 | |
| 100 | 5,701 | |||
| 100 | 5,701 | |||
| 12.08.2025 | 12:43:54,120 | 450 | 5,723 | |
| 360 | 5,723 | |||
| 90 | 5,723 | |||
| 450 | 5,723 | |||
| 12.08.2025 | 12:43:11,373 | 12 224 | 5,71 | |
| 12 224 | 5,71 | |||
| 12 224 | 5,71 | |||
| 12.08.2025 | 12:38:26,594 | 120 | 5,719 | |
| 120 | 5,719 | |||
| 120 | 5,719 | |||
| 12.08.2025 | 12:37:48,304 | 400 | 5,701 | |
| 400 | 5,701 | |||
| 400 | 5,701 | |||
| 12.08.2025 | 12:31:25,199 | 349 | 5,721 | |
| 349 | 5,721 | |||
| 349 | 5,721 | |||
| 12.08.2025 | 12:29:14,473 | 1 000 | 5,721 | |
| 715 | 5,721 | |||
| 285 | 5,721 | |||
| 1 000 | 5,721 | |||
| 12.08.2025 | 12:28:59,560 | 300 | 5,701 | |
| 300 | 5,701 | |||
| 90 | 5,701 | |||
| 210 | 5,701 | |||
| 12.08.2025 | 12:28:27,218 | 18 | 5,721 | |
| 18 | 5,721 | |||
| 18 | 5,721 | |||
| 12.08.2025 | 12:23:53,988 | 350 | 5,722 | |
| 350 | 5,722 | |||
| 350 | 5,722 | |||
| 12.08.2025 | 12:23:27,799 | 50 | 5,701 | |
| 50 | 5,701 | |||
| 50 | 5,701 | |||
| 12.08.2025 | 12:20:47,674 | 40 | 5,702 | |
| 40 | 5,702 | |||
| 40 | 5,702 | |||
| 12.08.2025 | 12:20:18,200 | 877 | 5,702 | |
| 877 | 5,702 | |||
| 877 | 5,702 | |||
| 12.08.2025 | 12:18:20,009 | 35 | 5,721 | |
| 35 | 5,721 | |||
| 35 | 5,721 | |||
| 12.08.2025 | 12:18:05,027 | 60 | 5,721 | |
| 60 | 5,721 | |||
| 60 | 5,721 | |||
| 12.08.2025 | 12:18:03,758 | 94 | 5,702 | |
| 94 | 5,702 | |||
| 94 | 5,702 | |||
| 12.08.2025 | 12:17:43,220 | 500 | 5,721 | |
| 250 | 5,721 | |||
| 250 | 5,721 | |||
| 500 | 5,721 | |||
| 12.08.2025 | 12:16:45,526 | 551 | 5,701 | |
| 551 | 5,701 | |||
| 551 | 5,701 | |||
| 12.08.2025 | 12:12:09,710 | 15 | 5,723 | |
| 15 | 5,723 | |||
| 15 | 5,723 | |||
| 12.08.2025 | 12:07:41,826 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 12.08.2025 | 12:03:57,795 | 18 | 5,701 | |
| 18 | 5,701 | |||
| 18 | 5,701 | |||
| 12.08.2025 | 12:02:33,554 | 170 | 5,701 | |
| 170 | 5,701 | |||
| 170 | 5,701 | |||
| 12.08.2025 | 12:01:03,595 | 873 | 5,72 | |
| 873 | 5,72 | |||
| 873 | 5,72 | |||
| 12.08.2025 | 12:00:17,268 | 875 | 5,72 | |
| 875 | 5,72 | |||
| 875 | 5,72 | |||
| 12.08.2025 | 11:59:33,255 | 150 | 5,72 | |
| 150 | 5,72 | |||
| 150 | 5,72 | |||
| 12.08.2025 | 11:49:53,835 | 20 | 5,72 | |
| 20 | 5,72 | |||
| 20 | 5,72 | |||
| 12.08.2025 | 11:48:22,910 | 56 | 5,72 | |
| 56 | 5,72 | |||
| 56 | 5,72 | |||
| 12.08.2025 | 11:47:45,614 | 50 | 5,72 | |
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 12.08.2025 | 11:46:15,723 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 12.08.2025 | 11:42:26,649 | 874 | 5,72 | |
| 874 | 5,72 | |||
| 874 | 5,72 | |||
| 12.08.2025 | 11:42:06,633 | 100 | 5,701 | |
| 100 | 5,701 | |||
| 100 | 5,701 | |||
| 12.08.2025 | 11:38:27,062 | 120 | 5,72 | |
| 120 | 5,72 | |||
| 120 | 5,72 | |||
| 12.08.2025 | 11:38:26,468 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 12.08.2025 | 11:36:54,120 | 250 | 5,707 | |
| 250 | 5,707 | |||
| 250 | 5,707 | |||
| 12.08.2025 | 11:36:50,108 | 876 | 5,708 | |
| 876 | 5,708 | |||
| 876 | 5,708 | |||
| 12.08.2025 | 11:36:49,027 | 30 | 5,728 | |
| 30 | 5,728 | |||
| 30 | 5,728 | |||
| 12.08.2025 | 11:36:01,042 | 831 | 5,708 | |
| 831 | 5,708 | |||
| 831 | 5,708 | |||
| 12.08.2025 | 11:35:02,328 | 788 | 5,708 | |
| 788 | 5,708 | |||
| 788 | 5,708 | |||
| 12.08.2025 | 11:33:56,693 | 842 | 5,708 | |
| 842 | 5,708 | |||
| 842 | 5,708 | |||
| 12.08.2025 | 11:33:56,212 | 2 000 | 5,727 | |
| 2 000 | 5,727 | |||
| 2 000 | 5,727 | |||
| 12.08.2025 | 11:33:27,605 | 1 000 | 5,727 | |
| 1 000 | 5,727 | |||
| 1 000 | 5,727 | |||
| 12.08.2025 | 11:33:11,534 | 810 | 5,708 | |
| 810 | 5,708 | |||
| 810 | 5,708 | |||
| 12.08.2025 | 11:29:02,789 | 3 518 | 5,705 | |
| 3 518 | 5,705 | |||
| 3 518 | 5,705 | |||
| 12.08.2025 | 11:27:02,638 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 12.08.2025 | 11:26:47,407 | 3 957 | 5,705 | |
| 3 957 | 5,705 | |||
| 3 957 | 5,705 | |||
| 12.08.2025 | 11:24:25,825 | 800 | 5,728 | |
| 800 | 5,728 | |||
| 800 | 5,728 | |||
| 12.08.2025 | 11:20:53,449 | 860 | 5,71 | |
| 860 | 5,71 | |||
| 860 | 5,71 | |||
| 12.08.2025 | 11:19:58,666 | 20 | 5,728 | |
| 20 | 5,728 | |||
| 20 | 5,728 | |||
| 12.08.2025 | 11:19:48,727 | 835 | 5,707 | |
| 835 | 5,707 | |||
| 835 | 5,707 | |||
| 12.08.2025 | 11:18:54,347 | 854 | 5,707 | |
| 854 | 5,707 | |||
| 854 | 5,707 | |||
| 12.08.2025 | 11:18:16,023 | 1 000 | 5,723 | |
| 1 000 | 5,723 | |||
| 1 000 | 5,723 | |||
| 12.08.2025 | 11:18:02,255 | 863 | 5,707 | |
| 863 | 5,707 | |||
| 863 | 5,707 | |||
| 12.08.2025 | 11:17:08,801 | 14 | 5,723 | |
| 14 | 5,723 | |||
| 14 | 5,723 | |||
| 12.08.2025 | 11:16:40,389 | 100 | 5,723 | |
| 100 | 5,723 | |||
| 100 | 5,723 | |||
| 12.08.2025 | 11:15:23,208 | 55 | 5,723 | |
| 55 | 5,723 | |||
| 55 | 5,723 | |||
| 12.08.2025 | 11:13:07,320 | 83 916 | 5,71 | |
| 83 916 | 5,71 | |||
| 83 916 | 5,71 | |||
| 12.08.2025 | 11:13:06,905 | 1 379 | 5,71 | |
| 279 | 5,71 | |||
| 1 100 | 5,71 | |||
| 1 379 | 5,71 | |||
| 12.08.2025 | 11:12:59,062 | 4 705 | 5,708 | |
| 4 705 | 5,708 | |||
| 4 205 | 5,708 | |||
| 500 | 5,708 | |||
| 12.08.2025 | 11:12:29,100 | 140 | 5,708 | |
| 140 | 5,708 | |||
| 140 | 5,708 | |||
| 12.08.2025 | 11:11:19,251 | 130 | 5,708 | |
| 130 | 5,708 | |||
| 130 | 5,708 | |||
| 12.08.2025 | 11:05:17,358 | 40 | 5,686 | |
| 40 | 5,686 | |||
| 40 | 5,686 | |||
| 12.08.2025 | 11:03:26,869 | 389 | 5,706 | |
| 389 | 5,706 | |||
| 389 | 5,706 | |||
| 12.08.2025 | 11:03:22,193 | 48 | 5,706 | |
| 48 | 5,706 | |||
| 48 | 5,706 | |||
| 12.08.2025 | 11:02:03,982 | 175 | 5,706 | |
| 175 | 5,706 | |||
| 175 | 5,706 | |||
| 12.08.2025 | 11:00:12,185 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 12.08.2025 | 10:58:20,200 | 350 | 5,706 | |
| 350 | 5,706 | |||
| 350 | 5,706 | |||
| 12.08.2025 | 10:57:27,768 | 175 | 5,706 | |
| 175 | 5,706 | |||
| 175 | 5,706 | |||
| 12.08.2025 | 10:57:22,325 | 100 | 5,706 | |
| 100 | 5,706 | |||
| 100 | 5,706 | |||
| 12.08.2025 | 10:55:52,401 | 9 | 5,706 | |
| 9 | 5,706 | |||
| 9 | 5,706 | |||
| 12.08.2025 | 10:55:31,811 | 321 | 5,706 | |
| 321 | 5,706 | |||
| 321 | 5,706 | |||
| 12.08.2025 | 10:54:30,404 | 13 | 5,706 | |
| 13 | 5,706 | |||
| 13 | 5,706 | |||
| 12.08.2025 | 10:54:01,451 | 600 | 5,691 | |
| 600 | 5,691 | |||
| 600 | 5,691 | |||
| 12.08.2025 | 10:53:29,139 | 6 | 5,706 | |
| 6 | 5,706 | |||
| 6 | 5,706 | |||
| 12.08.2025 | 10:51:09,351 | 90 | 5,706 | |
| 90 | 5,706 | |||
| 90 | 5,706 | |||
| 12.08.2025 | 10:50:22,570 | 49 | 5,706 | |
| 49 | 5,706 | |||
| 49 | 5,706 | |||
| 12.08.2025 | 10:49:48,236 | 250 | 5,691 | |
| 250 | 5,691 | |||
| 250 | 5,691 | |||
| 12.08.2025 | 10:47:49,266 | 2 000 | 5,706 | |
| 2 000 | 5,706 | |||
| 2 000 | 5,706 | |||
| 12.08.2025 | 10:47:27,688 | 350 | 5,706 | |
| 350 | 5,706 | |||
| 350 | 5,706 | |||
| 12.08.2025 | 10:46:57,213 | 4 | 5,706 | |
| 4 | 5,706 | |||
| 4 | 5,706 | |||
| 12.08.2025 | 10:44:10,596 | 200 | 5,706 | |
| 200 | 5,706 | |||
| 200 | 5,706 | |||
| 12.08.2025 | 10:43:14,188 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 12.08.2025 | 10:42:07,132 | 388 | 5,708 | |
| 388 | 5,708 | |||
| 388 | 5,708 | |||
| 12.08.2025 | 10:40:51,577 | 50 | 5,707 | |
| 50 | 5,707 | |||
| 50 | 5,707 | |||
| 12.08.2025 | 10:39:59,484 | 385 | 5,707 | |
| 385 | 5,707 | |||
| 385 | 5,707 | |||
| 12.08.2025 | 10:39:46,766 | 85 | 5,707 | |
| 85 | 5,707 | |||
| 85 | 5,707 | |||
| 12.08.2025 | 10:34:45,690 | 1 000 | 5,704 | |
| 1 000 | 5,704 | |||
| 1 000 | 5,704 | |||
| 12.08.2025 | 10:31:50,316 | 1 500 | 5,704 | |
| 1 500 | 5,704 | |||
| 1 500 | 5,704 | |||
| 12.08.2025 | 10:31:47,104 | 50 | 5,704 | |
| 50 | 5,704 | |||
| 50 | 5,704 | |||
| 12.08.2025 | 10:31:33,327 | 66 | 5,704 | |
| 66 | 5,704 | |||
| 66 | 5,704 | |||
| 12.08.2025 | 10:31:02,830 | 1 000 | 5,704 | |
| 1 000 | 5,704 | |||
| 500 | 5,704 | |||
| 500 | 5,704 | |||
| 12.08.2025 | 10:29:39,674 | 26 | 5,704 | |
| 26 | 5,704 | |||
| 26 | 5,704 | |||
| 12.08.2025 | 10:26:55,509 | 3 500 | 5,69 | |
| 3 500 | 5,69 | |||
| 3 500 | 5,69 | |||
| 12.08.2025 | 10:25:58,597 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 12.08.2025 | 10:21:34,457 | 1 500 | 5,706 | |
| 170 | 5,706 | |||
| 1 175 | 5,706 | |||
| 155 | 5,706 | |||
| 1 500 | 5,706 | |||
| 12.08.2025 | 10:20:15,013 | 3 500 | 5,691 | |
| 3 500 | 5,691 | |||
| 3 500 | 5,691 | |||
| 12.08.2025 | 10:20:14,598 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 12.08.2025 | 10:14:46,342 | 135 | 5,68 | |
| 135 | 5,68 | |||
| 135 | 5,68 | |||
| 12.08.2025 | 10:13:48,888 | 175 | 5,699 | |
| 175 | 5,699 | |||
| 175 | 5,699 | |||
| 12.08.2025 | 10:12:13,026 | 2 500 | 5,699 | |
| 2 007 | 5,699 | |||
| 493 | 5,699 | |||
| 2 500 | 5,699 | |||
| 12.08.2025 | 10:11:32,161 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 12.08.2025 | 10:10:22,738 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 12.08.2025 | 10:09:58,377 | 24 | 5,68 | |
| 24 | 5,68 | |||
| 24 | 5,68 | |||
| 12.08.2025 | 10:09:58,247 | 5 976 | 5,68 | |
| 1 750 | 5,68 | |||
| 5 976 | 5,68 | |||
| 4 226 | 5,68 | |||
| 12.08.2025 | 10:08:40,043 | 20 | 5,699 | |
| 20 | 5,699 | |||
| 20 | 5,699 | |||
| 12.08.2025 | 10:08:33,099 | 355 | 5,681 | |
| 355 | 5,681 | |||
| 355 | 5,681 | |||
| 12.08.2025 | 10:06:27,320 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 12.08.2025 | 10:06:16,374 | 40 | 5,681 | |
| 40 | 5,681 | |||
| 40 | 5,681 | |||
| 12.08.2025 | 10:04:27,723 | 550 | 5,681 | |
| 550 | 5,681 | |||
| 550 | 5,681 | |||
| 12.08.2025 | 10:03:47,994 | 500 | 5,681 | |
| 500 | 5,681 | |||
| 500 | 5,681 | |||
| 12.08.2025 | 10:03:36,339 | 7 028 | 5,681 | |
| 4 228 | 5,681 | |||
| 7 028 | 5,681 | |||
| 2 800 | 5,681 | |||
| 12.08.2025 | 10:00:35,248 | 8 | 5,705 | |
| 8 | 5,705 | |||
| 8 | 5,705 | |||
| 12.08.2025 | 09:57:45,563 | 500 | 5,695 | |
| 500 | 5,695 | |||
| 500 | 5,695 | |||
| 12.08.2025 | 09:55:40,326 | 800 | 5,681 | |
| 800 | 5,681 | |||
| 800 | 5,681 | |||
| 12.08.2025 | 09:55:05,182 | 100 | 5,696 | |
| 100 | 5,696 | |||
| 100 | 5,696 | |||
| 12.08.2025 | 09:53:41,238 | 350 | 5,70 | |
| 350 | 5,70 | |||
| 350 | 5,70 | |||
| 12.08.2025 | 09:53:18,375 | 1 000 | 5,681 | |
| 400 | 5,681 | |||
| 600 | 5,681 | |||
| 1 000 | 5,681 | |||
| 12.08.2025 | 09:52:57,501 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 12.08.2025 | 09:52:48,755 | 396 | 5,681 | |
| 396 | 5,681 | |||
| 396 | 5,681 | |||
| 12.08.2025 | 09:49:37,546 | 700 | 5,694 | |
| 700 | 5,694 | |||
| 700 | 5,694 | |||
| 12.08.2025 | 09:47:22,188 | 3 | 5,681 | |
| 3 | 5,681 | |||
| 3 | 5,681 | |||
| 12.08.2025 | 09:47:13,082 | 10 | 5,705 | |
| 10 | 5,705 | |||
| 10 | 5,705 | |||
| 12.08.2025 | 09:45:57,922 | 877 | 5,70 | |
| 877 | 5,70 | |||
| 877 | 5,70 | |||
| 12.08.2025 | 09:45:21,031 | 5 000 | 5,70 | |
| 5 000 | 5,70 | |||
| 5 000 | 5,70 | |||
| 12.08.2025 | 09:44:42,167 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 12.08.2025 | 09:41:58,442 | 12 | 5,701 | |
| 12 | 5,701 | |||
| 12 | 5,701 | |||
| 12.08.2025 | 09:40:47,465 | 4 300 | 5,696 | |
| 4 300 | 5,696 | |||
| 4 300 | 5,696 | |||
| 12.08.2025 | 09:39:44,108 | 1 757 | 5,69 | |
| 1 757 | 5,69 | |||
| 1 757 | 5,69 | |||
| 12.08.2025 | 09:39:33,465 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 12.08.2025 | 09:39:29,936 | 400 | 5,696 | |
| 400 | 5,696 | |||
| 400 | 5,696 | |||
| 12.08.2025 | 09:39:17,840 | 400 | 5,69 | |
| 400 | 5,69 | |||
| 400 | 5,69 | |||
| 12.08.2025 | 09:38:52,189 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 12.08.2025 | 09:35:27,277 | 35 | 5,696 | |
| 35 | 5,696 | |||
| 35 | 5,696 | |||
| 12.08.2025 | 09:34:07,675 | 20 | 5,701 | |
| 20 | 5,701 | |||
| 20 | 5,701 | |||
| 12.08.2025 | 09:33:58,447 | 100 | 5,701 | |
| 100 | 5,701 | |||
| 100 | 5,701 | |||
| 12.08.2025 | 09:33:46,495 | 100 | 5,701 | |
| 100 | 5,701 | |||
| 100 | 5,701 | |||
| 12.08.2025 | 09:32:30,815 | 490 | 5,699 | |
| 490 | 5,699 | |||
| 490 | 5,699 | |||
| 12.08.2025 | 09:30:43,335 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 12.08.2025 | 09:30:40,098 | 400 | 5,705 | |
| 400 | 5,705 | |||
| 400 | 5,705 | |||
| 12.08.2025 | 09:30:10,420 | 1 | 5,701 | |
| 1 | 5,701 | |||
| 1 | 5,701 | |||
| 12.08.2025 | 09:29:23,820 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 12.08.2025 | 09:28:19,266 | 130 | 5,709 | |
| 130 | 5,709 | |||
| 130 | 5,709 | |||
| 12.08.2025 | 09:28:11,173 | 100 | 5,709 | |
| 100 | 5,709 | |||
| 100 | 5,709 | |||
| 12.08.2025 | 09:27:53,714 | 250 | 5,709 | |
| 250 | 5,709 | |||
| 250 | 5,709 | |||
| 12.08.2025 | 09:27:50,068 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 12.08.2025 | 09:27:10,066 | 250 | 5,725 | |
| 250 | 5,725 | |||
| 250 | 5,725 | |||
| 12.08.2025 | 09:24:39,486 | 200 | 5,709 | |
| 200 | 5,709 | |||
| 200 | 5,709 | |||
| 12.08.2025 | 09:24:38,435 | 200 | 5,709 | |
| 200 | 5,709 | |||
| 200 | 5,709 | |||
| 12.08.2025 | 09:24:13,747 | 3 | 5,709 | |
| 3 | 5,709 | |||
| 3 | 5,709 | |||
| 12.08.2025 | 09:24:07,445 | 175 | 5,682 | |
| 175 | 5,682 | |||
| 175 | 5,682 | |||
| 12.08.2025 | 09:24:00,365 | 222 | 5,709 | |
| 222 | 5,709 | |||
| 222 | 5,709 | |||
| 12.08.2025 | 09:23:17,355 | 87 | 5,709 | |
| 87 | 5,709 | |||
| 87 | 5,709 | |||
| 12.08.2025 | 09:22:59,803 | 42 150 | 5,70 | |
| 42 150 | 5,70 | |||
| 42 000 | 5,70 | |||
| 150 | 5,70 | |||
| 12.08.2025 | 09:22:32,477 | 8 750 | 5,704 | |
| 8 750 | 5,704 | |||
| 8 750 | 5,704 | |||
| 12.08.2025 | 09:20:03,688 | 116 | 5,683 | |
| 116 | 5,683 | |||
| 116 | 5,683 | |||
| 12.08.2025 | 09:19:23,163 | 1 951 | 5,714 | |
| 1 951 | 5,714 | |||
| 1 951 | 5,714 | |||
| 12.08.2025 | 09:19:05,179 | 1 100 | 5,714 | |
| 1 100 | 5,714 | |||
| 1 100 | 5,714 | |||
| 12.08.2025 | 09:17:29,801 | 63 100 | 5,715 | |
| 63 100 | 5,715 | |||
| 60 900 | 5,715 | |||
| 2 000 | 5,715 | |||
| 200 | 5,715 | |||
| 12.08.2025 | 09:17:03,125 | 7 100 | 5,711 | |
| 7 100 | 5,711 | |||
| 7 100 | 5,711 | |||
| 12.08.2025 | 09:16:49,532 | 10 | 5,711 | |
| 10 | 5,711 | |||
| 10 | 5,711 | |||
| 12.08.2025 | 09:15:56,948 | 150 | 5,71 | |
| 150 | 5,71 | |||
| 150 | 5,71 | |||
| 12.08.2025 | 09:15:29,389 | 6 980 | 5,70 | |
| 930 | 5,70 | |||
| 50 | 5,70 | |||
| 2 000 | 5,70 | |||
| 6 980 | 5,70 | |||
| 4 000 | 5,70 | |||
| 12.08.2025 | 09:15:27,804 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 12.08.2025 | 09:15:27,221 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 12.08.2025 | 09:15:17,342 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 12.08.2025 | 09:14:36,895 | 3 | 5,699 | |
| 3 | 5,699 | |||
| 3 | 5,699 | |||
| 12.08.2025 | 09:13:20,499 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 12.08.2025 | 09:12:34,052 | 3 750 | 5,699 | |
| 3 750 | 5,699 | |||
| 3 750 | 5,699 | |||
| 12.08.2025 | 09:12:27,839 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 12.08.2025 | 09:11:51,854 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 12.08.2025 | 09:11:10,850 | 350 | 5,699 | |
| 350 | 5,699 | |||
| 350 | 5,699 | |||
| 12.08.2025 | 09:10:45,642 | 148 | 5,699 | |
| 148 | 5,699 | |||
| 148 | 5,699 | |||
| 12.08.2025 | 09:10:19,417 | 360 | 5,699 | |
| 360 | 5,699 | |||
| 360 | 5,699 | |||
| 12.08.2025 | 09:09:24,253 | 5 000 | 5,683 | |
| 5 000 | 5,683 | |||
| 5 000 | 5,683 | |||
| 12.08.2025 | 09:08:44,273 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 12.08.2025 | 09:07:29,377 | 120 | 5,699 | |
| 120 | 5,699 | |||
| 120 | 5,699 | |||
| 12.08.2025 | 09:07:29,297 | 3 000 | 5,699 | |
| 3 000 | 5,699 | |||
| 3 000 | 5,699 | |||
| 12.08.2025 | 09:07:15,596 | 175 | 5,699 | |
| 175 | 5,699 | |||
| 175 | 5,699 | |||
| 12.08.2025 | 09:07:04,990 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 12.08.2025 | 09:06:54,541 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 12.08.2025 | 09:06:47,438 | 40 | 5,699 | |
| 40 | 5,699 | |||
| 40 | 5,699 | |||
| 12.08.2025 | 09:06:42,170 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 12.08.2025 | 09:06:09,562 | 17 | 5,699 | |
| 17 | 5,699 | |||
| 17 | 5,699 | |||
| 12.08.2025 | 09:05:51,130 | 2 000 | 5,681 | |
| 2 000 | 5,681 | |||
| 2 000 | 5,681 | |||
| 12.08.2025 | 09:04:20,408 | 2 000 | 5,679 | |
| 2 000 | 5,679 | |||
| 2 000 | 5,679 | |||
| 12.08.2025 | 09:03:45,826 | 1 200 | 5,679 | |
| 1 200 | 5,679 | |||
| 1 200 | 5,679 | |||
| 12.08.2025 | 09:03:33,897 | 250 | 5,679 | |
| 140 | 5,679 | |||
| 110 | 5,679 | |||
| 250 | 5,679 | |||
| 12.08.2025 | 09:03:33,853 | 65 | 5,679 | |
| 65 | 5,679 | |||
| 65 | 5,679 | |||
| 12.08.2025 | 09:02:25,212 | 150 | 5,673 | |
| 150 | 5,673 | |||
| 150 | 5,673 | |||
| 12.08.2025 | 09:02:20,681 | 770 | 5,673 | |
| 770 | 5,673 | |||
| 770 | 5,673 | |||
| 12.08.2025 | 09:01:27,397 | 130 | 5,652 | |
| 130 | 5,652 | |||
| 130 | 5,652 | |||
| 12.08.2025 | 08:57:29,218 | 520 | 5,673 | |
| 520 | 5,673 | |||
| 520 | 5,673 | |||
| 12.08.2025 | 08:55:52,125 | 185 | 5,673 | |
| 185 | 5,673 | |||
| 185 | 5,673 | |||
| 12.08.2025 | 08:55:51,494 | 400 | 5,651 | |
| 400 | 5,651 | |||
| 400 | 5,651 | |||
| 12.08.2025 | 08:53:24,935 | 100 | 5,673 | |
| 100 | 5,673 | |||
| 100 | 5,673 | |||
| 12.08.2025 | 08:51:48,531 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 12.08.2025 | 08:51:48,188 | 256 | 5,673 | |
| 256 | 5,673 | |||
| 256 | 5,673 | |||
| 12.08.2025 | 08:50:42,388 | 500 | 5,673 | |
| 500 | 5,673 | |||
| 500 | 5,673 | |||
| 12.08.2025 | 08:48:22,118 | 800 | 5,66 | |
| 800 | 5,66 | |||
| 800 | 5,66 | |||
| 12.08.2025 | 08:48:11,697 | 716 | 5,659 | |
| 716 | 5,659 | |||
| 716 | 5,659 | |||
| 12.08.2025 | 08:48:03,171 | 884 | 5,659 | |
| 884 | 5,659 | |||
| 884 | 5,659 | |||
| 12.08.2025 | 08:45:06,305 | 100 | 5,659 | |
| 100 | 5,659 | |||
| 100 | 5,659 | |||
| 12.08.2025 | 08:43:36,010 | 618 | 5,659 | |
| 618 | 5,659 | |||
| 618 | 5,659 | |||
| 12.08.2025 | 08:43:28,793 | 600 | 5,659 | |
| 600 | 5,659 | |||
| 600 | 5,659 | |||
| 12.08.2025 | 08:43:02,265 | 500 | 5,659 | |
| 500 | 5,659 | |||
| 500 | 5,659 | |||
| 12.08.2025 | 08:42:20,270 | 300 | 5,659 | |
| 300 | 5,659 | |||
| 300 | 5,659 | |||
| 12.08.2025 | 08:40:53,323 | 2 000 | 5,638 | |
| 2 000 | 5,638 | |||
| 2 000 | 5,638 | |||
| 12.08.2025 | 08:39:15,915 | 116 | 5,659 | |
| 116 | 5,659 | |||
| 116 | 5,659 | |||
| 12.08.2025 | 08:39:03,940 | 884 | 5,659 | |
| 884 | 5,659 | |||
| 884 | 5,659 | |||
| 12.08.2025 | 08:38:53,629 | 12 759 | 5,65 | |
| 1 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 12 759 | 5,65 | |||
| 3 995 | 5,65 | |||
| 100 | 5,65 | |||
| 4 000 | 5,65 | |||
| 64 | 5,65 | |||
| 600 | 5,65 | |||
| 12.08.2025 | 08:38:22,743 | 355 | 5,65 | |
| 355 | 5,65 | |||
| 355 | 5,65 | |||
| 12.08.2025 | 08:36:32,576 | 75 | 5,649 | |
| 75 | 5,649 | |||
| 75 | 5,649 | |||
| 12.08.2025 | 08:36:01,416 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 12.08.2025 | 08:35:57,136 | 600 | 5,649 | |
| 600 | 5,649 | |||
| 600 | 5,649 | |||
| 12.08.2025 | 08:33:17,574 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 12.08.2025 | 08:32:46,301 | 40 | 5,649 | |
| 40 | 5,649 | |||
| 40 | 5,649 | |||
| 12.08.2025 | 08:32:10,909 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 12.08.2025 | 08:29:42,710 | 180 | 5,649 | |
| 180 | 5,649 | |||
| 180 | 5,649 | |||
| 12.08.2025 | 08:29:38,581 | 90 | 5,649 | |
| 90 | 5,649 | |||
| 90 | 5,649 | |||
| 12.08.2025 | 08:29:24,969 | 2 000 | 5,649 | |
| 2 000 | 5,649 | |||
| 2 000 | 5,649 | |||
| 12.08.2025 | 08:29:00,851 | 200 | 5,629 | |
| 200 | 5,629 | |||
| 200 | 5,629 | |||
| 12.08.2025 | 08:28:48,154 | 150 | 5,649 | |
| 150 | 5,649 | |||
| 150 | 5,649 | |||
| 12.08.2025 | 08:28:40,598 | 800 | 5,649 | |
| 800 | 5,649 | |||
| 800 | 5,649 | |||
| 12.08.2025 | 08:28:23,882 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 12.08.2025 | 08:27:10,670 | 300 | 5,649 | |
| 300 | 5,649 | |||
| 300 | 5,649 | |||
| 12.08.2025 | 08:26:05,715 | 800 | 5,649 | |
| 800 | 5,649 | |||
| 800 | 5,649 | |||
| 12.08.2025 | 08:25:19,525 | 130 | 5,64 | |
| 130 | 5,64 | |||
| 130 | 5,64 | |||
| 12.08.2025 | 08:25:12,461 | 113 | 5,639 | |
| 113 | 5,639 | |||
| 113 | 5,639 | |||
| 12.08.2025 | 08:24:36,392 | 887 | 5,639 | |
| 887 | 5,639 | |||
| 887 | 5,639 | |||
| 12.08.2025 | 08:24:04,095 | 50 | 5,639 | |
| 50 | 5,639 | |||
| 50 | 5,639 | |||
| 12.08.2025 | 08:20:24,547 | 1 000 | 5,622 | |
| 1 000 | 5,622 | |||
| 1 000 | 5,622 | |||
| 12.08.2025 | 08:17:46,268 | 400 | 5,617 | |
| 400 | 5,617 | |||
| 400 | 5,617 | |||
| 12.08.2025 | 08:17:09,588 | 1 | 5,616 | |
| 1 | 5,616 | |||
| 1 | 5,616 | |||
| 12.08.2025 | 08:13:49,146 | 52 | 5,62 | |
| 52 | 5,62 | |||
| 52 | 5,62 | |||
| 12.08.2025 | 08:12:52,641 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 12.08.2025 | 08:12:44,092 | 89 | 5,62 | |
| 89 | 5,62 | |||
| 89 | 5,62 | |||
| 12.08.2025 | 08:12:08,277 | 1 500 | 5,626 | |
| 1 500 | 5,626 | |||
| 1 500 | 5,626 | |||
| 12.08.2025 | 08:11:15,195 | 2 | 5,627 | |
| 2 | 5,627 | |||
| 2 | 5,627 | |||
| 12.08.2025 | 08:05:39,926 | 10 | 5,63 | |
| 10 | 5,63 | |||
| 10 | 5,63 | |||
| 12.08.2025 | 08:04:21,536 | 104 | 5,639 | |
| 104 | 5,639 | |||
| 104 | 5,639 | |||
| 12.08.2025 | 08:03:41,103 | 80 | 5,639 | |
| 80 | 5,639 | |||
| 80 | 5,639 | |||
| 12.08.2025 | 08:02:05,736 | 80 | 5,628 | |
| 80 | 5,628 | |||
| 80 | 5,628 | |||
| 12.08.2025 | 07:58:16,526 | 400 | 5,633 | |
| 400 | 5,633 | |||
| 400 | 5,633 | |||
| 12.08.2025 | 07:58:04,027 | 2 000 | 5,633 | |
| 2 000 | 5,633 | |||
| 2 000 | 5,633 | |||
| 12.08.2025 | 07:55:59,063 | 1 000 | 5,622 | |
| 1 000 | 5,622 | |||
| 1 000 | 5,622 | |||
| 12.08.2025 | 07:54:14,291 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 12.08.2025 | 07:51:08,711 | 8 | 5,62 | |
| 8 | 5,62 | |||
| 8 | 5,62 | |||
| 12.08.2025 | 07:45:56,028 | 200 | 5,627 | |
| 200 | 5,627 | |||
| 200 | 5,627 | |||
| 12.08.2025 | 07:45:33,935 | 1 500 | 5,627 | |
| 1 500 | 5,627 | |||
| 1 500 | 5,627 | |||
| 12.08.2025 | 07:42:23,350 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 12.08.2025 | 07:42:12,123 | 100 | 5,621 | |
| 100 | 5,621 | |||
| 100 | 5,621 | |||
| 12.08.2025 | 07:42:01,888 | 2 000 | 5,62 | |
| 2 000 | 5,62 | |||
| 2 000 | 5,62 | |||
| 12.08.2025 | 07:38:57,318 | 67 | 5,636 | |
| 67 | 5,636 | |||
| 67 | 5,636 | |||
| 12.08.2025 | 07:36:52,935 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 12.08.2025 | 07:35:44,134 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 12.08.2025 | 07:32:44,607 | 520 | 5,639 | |
| 20 | 5,639 | |||
| 500 | 5,639 | |||
| 190 | 5,639 | |||
| 330 | 5,639 | |||
| 12.08.2025 | 07:32:44,519 | 200 | 5,639 | |
| 200 | 5,639 | |||
| 200 | 5,639 | |||
| 12.08.2025 | 07:32:23,013 | 2 665 | 5,611 | |
| 2 016 | 5,611 | |||
| 649 | 5,611 | |||
| 2 665 | 5,611 | |||
| 12.08.2025 | 07:32:22,834 | 7 500 | 5,611 | |
| 300 | 5,611 | |||
| 3 825 | 5,611 | |||
| 7 200 | 5,611 | |||
| 2 734 | 5,611 | |||
| 272 | 5,611 | |||
| 250 | 5,611 | |||
| 219 | 5,611 | |||
| 200 | 5,611 | |||
| 12.08.2025 | 07:30:06,398 | 9 536 | 5,619 | |
| 200 | 5,619 | |||
| 110 | 5,619 | |||
| 160 | 5,619 | |||
| 1 075 | 5,619 | |||
| 90 | 5,619 | |||
| 7 200 | 5,619 | |||
| 100 | 5,619 | |||
| 1 800 | 5,619 | |||
| 260 | 5,619 | |||
| 176 | 5,619 | |||
| 1 486 | 5,619 | |||
| 1 000 | 5,619 | |||
| 1 | 5,619 | |||
| 300 | 5,619 | |||
| 2 500 | 5,619 | |||
| 15 | 5,619 | |||
| 99 | 5,619 | |||
| 300 | 5,619 | |||
| 700 | 5,619 | |||
| 1 500 | 5,619 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:20:59
Letzte Aktualisierung:
12.08.2025 @ 20:20:59