ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
737
626,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 17:19:10,871 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 30.07.2025 | 17:18:50,334 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 30.07.2025 | 17:18:36,566 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 30.07.2025 | 17:18:04,509 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 30.07.2025 | 17:16:36,508 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 30.07.2025 | 17:16:28,539 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 30.07.2025 | 17:15:53,798 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 30.07.2025 | 17:15:38,301 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 30.07.2025 | 17:14:08,693 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 30.07.2025 | 17:11:34,265 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 30.07.2025 | 17:11:14,538 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 30.07.2025 | 17:11:10,914 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 30.07.2025 | 17:11:05,828 | 50 | 626,70 | |
| 50 | 626,70 | |||
| 50 | 626,70 | |||
| 30.07.2025 | 17:10:31,975 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 30.07.2025 | 17:09:51,530 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 30.07.2025 | 17:09:37,342 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 30.07.2025 | 17:09:36,737 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 30.07.2025 | 17:09:03,737 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 30.07.2025 | 17:07:14,477 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 30.07.2025 | 17:06:17,218 | 5 | 627,40 | |
| 5 | 627,40 | |||
| 5 | 627,40 | |||
| 30.07.2025 | 17:05:18,462 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 30.07.2025 | 17:05:16,973 | 5 | 627,60 | |
| 5 | 627,60 | |||
| 5 | 627,60 | |||
| 30.07.2025 | 17:04:39,970 | 5 | 627,80 | |
| 5 | 627,80 | |||
| 5 | 627,80 | |||
| 30.07.2025 | 17:03:58,941 | 10 | 628,10 | |
| 10 | 628,10 | |||
| 10 | 628,10 | |||
| 30.07.2025 | 17:03:32,630 | 20 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 20 | 628,40 | |||
| 30.07.2025 | 17:02:45,822 | 28 | 628,30 | |
| 28 | 628,30 | |||
| 28 | 628,30 | |||
| 30.07.2025 | 17:01:43,257 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 30.07.2025 | 17:01:38,640 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 30.07.2025 | 17:01:29,554 | 10 | 627,90 | |
| 10 | 627,90 | |||
| 10 | 627,90 | |||
| 30.07.2025 | 17:01:04,329 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 30.07.2025 | 17:00:07,889 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 30.07.2025 | 17:00:01,141 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 30.07.2025 | 16:58:44,381 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 30.07.2025 | 16:58:25,738 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 30.07.2025 | 16:57:53,823 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 30.07.2025 | 16:56:01,069 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 30.07.2025 | 16:54:49,554 | 14 | 627,80 | |
| 14 | 627,80 | |||
| 14 | 627,80 | |||
| 30.07.2025 | 16:54:38,363 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 30.07.2025 | 16:53:51,671 | 35 | 627,90 | |
| 35 | 627,90 | |||
| 35 | 627,90 | |||
| 30.07.2025 | 16:53:51,574 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 30.07.2025 | 16:53:28,619 | 3 | 628,10 | |
| 3 | 628,10 | |||
| 3 | 628,10 | |||
| 30.07.2025 | 16:51:30,753 | 100 | 628,20 | |
| 100 | 628,20 | |||
| 100 | 628,20 | |||
| 30.07.2025 | 16:51:09,520 | 13 | 628,20 | |
| 13 | 628,20 | |||
| 13 | 628,20 | |||
| 30.07.2025 | 16:50:40,722 | 10 | 628,30 | |
| 10 | 628,30 | |||
| 10 | 628,30 | |||
| 30.07.2025 | 16:49:57,218 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 30.07.2025 | 16:49:55,084 | 8 | 628,10 | |
| 8 | 628,10 | |||
| 8 | 628,10 | |||
| 30.07.2025 | 16:49:30,992 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 30.07.2025 | 16:49:30,492 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 30.07.2025 | 16:49:12,004 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 30.07.2025 | 16:48:41,869 | 4 | 628,30 | |
| 4 | 628,30 | |||
| 4 | 628,30 | |||
| 30.07.2025 | 16:47:37,020 | 10 | 628,10 | |
| 10 | 628,10 | |||
| 10 | 628,10 | |||
| 30.07.2025 | 16:47:36,694 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 30.07.2025 | 16:46:51,583 | 4 | 627,90 | |
| 4 | 627,90 | |||
| 4 | 627,90 | |||
| 30.07.2025 | 16:46:49,721 | 15 | 627,80 | |
| 15 | 627,80 | |||
| 15 | 627,80 | |||
| 30.07.2025 | 16:46:38,434 | 50 | 627,70 | |
| 50 | 627,70 | |||
| 50 | 627,70 | |||
| 30.07.2025 | 16:46:29,114 | 15 | 627,70 | |
| 15 | 627,70 | |||
| 15 | 627,70 | |||
| 30.07.2025 | 16:45:26,655 | 100 | 627,70 | |
| 100 | 627,70 | |||
| 100 | 627,70 | |||
| 30.07.2025 | 16:45:05,089 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 30.07.2025 | 16:43:37,773 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 30.07.2025 | 16:43:06,889 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 30.07.2025 | 16:43:03,273 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 30.07.2025 | 16:42:11,054 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 30.07.2025 | 16:42:05,393 | 16 | 626,30 | |
| 16 | 626,30 | |||
| 16 | 626,30 | |||
| 30.07.2025 | 16:41:03,733 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 30.07.2025 | 16:39:22,784 | 25 | 625,80 | |
| 25 | 625,80 | |||
| 25 | 625,80 | |||
| 30.07.2025 | 16:37:05,943 | 16 | 625,90 | |
| 16 | 625,90 | |||
| 16 | 625,90 | |||
| 30.07.2025 | 16:36:55,068 | 17 | 626,00 | |
| 17 | 626,00 | |||
| 17 | 626,00 | |||
| 30.07.2025 | 16:36:49,240 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 16:36:32,288 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 16:36:31,340 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 82 | 626,00 | |||
| 11 | 626,00 | |||
| 7 | 626,00 | |||
| 30.07.2025 | 16:36:02,435 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 16:34:30,609 | 10 | 625,30 | |
| 10 | 625,30 | |||
| 10 | 625,30 | |||
| 30.07.2025 | 16:33:50,574 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 30.07.2025 | 16:33:48,063 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 30.07.2025 | 16:33:28,554 | 40 | 625,30 | |
| 40 | 625,30 | |||
| 40 | 625,30 | |||
| 30.07.2025 | 16:33:18,712 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 30.07.2025 | 16:33:04,113 | 7 | 625,30 | |
| 7 | 625,30 | |||
| 7 | 625,30 | |||
| 30.07.2025 | 16:32:38,244 | 3 | 625,30 | |
| 3 | 625,30 | |||
| 3 | 625,30 | |||
| 30.07.2025 | 16:32:14,466 | 30 | 625,40 | |
| 30 | 625,40 | |||
| 30 | 625,40 | |||
| 30.07.2025 | 16:32:14,288 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 30.07.2025 | 16:32:06,170 | 6 | 625,60 | |
| 6 | 625,60 | |||
| 6 | 625,60 | |||
| 30.07.2025 | 16:31:05,812 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 30.07.2025 | 16:30:03,975 | 2 | 625,70 | |
| 2 | 625,70 | |||
| 2 | 625,70 | |||
| 30.07.2025 | 16:29:58,620 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 30.07.2025 | 16:29:42,858 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 30.07.2025 | 16:29:35,759 | 11 | 625,40 | |
| 11 | 625,40 | |||
| 11 | 625,40 | |||
| 30.07.2025 | 16:29:31,230 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 30.07.2025 | 16:28:31,721 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 30.07.2025 | 16:27:59,606 | 12 | 625,90 | |
| 12 | 625,90 | |||
| 12 | 625,90 | |||
| 30.07.2025 | 16:27:16,257 | 2 | 625,70 | |
| 2 | 625,70 | |||
| 2 | 625,70 | |||
| 30.07.2025 | 16:26:54,035 | 10 | 625,90 | |
| 10 | 625,90 | |||
| 10 | 625,90 | |||
| 30.07.2025 | 16:26:10,590 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 30.07.2025 | 16:26:10,410 | 16 | 625,90 | |
| 16 | 625,90 | |||
| 16 | 625,90 | |||
| 30.07.2025 | 16:26:04,449 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 30.07.2025 | 16:25:38,925 | 5 | 625,90 | |
| 5 | 625,90 | |||
| 5 | 625,90 | |||
| 30.07.2025 | 16:25:07,591 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 30.07.2025 | 16:24:48,071 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 30.07.2025 | 16:22:20,329 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 30.07.2025 | 16:22:08,790 | 2 | 625,50 | |
| 2 | 625,50 | |||
| 2 | 625,50 | |||
| 30.07.2025 | 16:21:52,358 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 30.07.2025 | 16:21:46,437 | 6 | 625,50 | |
| 6 | 625,50 | |||
| 6 | 625,50 | |||
| 30.07.2025 | 16:21:24,102 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 30.07.2025 | 16:21:02,793 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 30.07.2025 | 16:20:54,157 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 30.07.2025 | 16:20:51,058 | 11 | 625,30 | |
| 11 | 625,30 | |||
| 11 | 625,30 | |||
| 30.07.2025 | 16:20:17,398 | 4 | 625,20 | |
| 4 | 625,20 | |||
| 4 | 625,20 | |||
| 30.07.2025 | 16:17:55,961 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 30.07.2025 | 16:17:36,236 | 70 | 624,60 | |
| 70 | 624,60 | |||
| 70 | 624,60 | |||
| 30.07.2025 | 16:17:30,665 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 30.07.2025 | 16:17:13,178 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 30.07.2025 | 16:17:08,360 | 5 | 624,70 | |
| 5 | 624,70 | |||
| 5 | 624,70 | |||
| 30.07.2025 | 16:16:46,435 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 30.07.2025 | 16:16:16,044 | 8 | 624,90 | |
| 8 | 624,90 | |||
| 8 | 624,90 | |||
| 30.07.2025 | 16:16:05,722 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 30.07.2025 | 16:16:04,546 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 30.07.2025 | 16:14:16,166 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 30.07.2025 | 16:14:12,863 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 30.07.2025 | 16:13:54,369 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 30.07.2025 | 16:13:24,959 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 30.07.2025 | 16:13:21,042 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 30.07.2025 | 16:13:18,379 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 30.07.2025 | 16:13:03,702 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 30.07.2025 | 16:11:53,241 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 30.07.2025 | 16:11:37,175 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 30.07.2025 | 16:11:12,931 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 30.07.2025 | 16:11:04,543 | 32 | 625,00 | |
| 16 | 625,00 | |||
| 13 | 625,00 | |||
| 32 | 625,00 | |||
| 3 | 625,00 | |||
| 30.07.2025 | 16:10:15,469 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 30.07.2025 | 16:09:10,181 | 25 | 626,70 | |
| 25 | 626,70 | |||
| 25 | 626,70 | |||
| 30.07.2025 | 16:08:19,856 | 8 | 627,30 | |
| 8 | 627,30 | |||
| 8 | 627,30 | |||
| 30.07.2025 | 16:08:19,429 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 30.07.2025 | 16:07:55,108 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 30.07.2025 | 16:07:40,899 | 16 | 627,10 | |
| 16 | 627,10 | |||
| 16 | 627,10 | |||
| 30.07.2025 | 16:07:37,103 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 30.07.2025 | 16:07:28,467 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 30.07.2025 | 16:06:43,118 | 80 | 626,80 | |
| 80 | 626,80 | |||
| 80 | 626,80 | |||
| 30.07.2025 | 16:03:43,496 | 7 | 627,00 | |
| 7 | 627,00 | |||
| 7 | 627,00 | |||
| 30.07.2025 | 16:03:17,682 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 30.07.2025 | 16:03:08,831 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 30.07.2025 | 16:02:19,125 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 30.07.2025 | 16:02:13,167 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 30.07.2025 | 16:00:23,620 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 30.07.2025 | 16:00:05,541 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 30.07.2025 | 15:59:56,067 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 30.07.2025 | 15:58:59,874 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 30.07.2025 | 15:56:27,111 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 30.07.2025 | 15:56:21,492 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 30.07.2025 | 15:55:41,748 | 100 | 627,60 | |
| 100 | 627,60 | |||
| 100 | 627,60 | |||
| 30.07.2025 | 15:55:34,016 | 100 | 627,60 | |
| 100 | 627,60 | |||
| 100 | 627,60 | |||
| 30.07.2025 | 15:54:58,447 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 30.07.2025 | 15:53:30,376 | 100 | 627,20 | |
| 100 | 627,20 | |||
| 100 | 627,20 | |||
| 30.07.2025 | 15:52:55,069 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 30.07.2025 | 15:52:35,337 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 30.07.2025 | 15:51:41,575 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 30.07.2025 | 15:51:29,310 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 30.07.2025 | 15:50:54,785 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 30.07.2025 | 15:50:54,291 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 30.07.2025 | 15:50:32,544 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 30.07.2025 | 15:50:29,124 | 8 | 627,00 | |
| 8 | 627,00 | |||
| 8 | 627,00 | |||
| 30.07.2025 | 15:49:39,499 | 19 | 626,40 | |
| 19 | 626,40 | |||
| 19 | 626,40 | |||
| 30.07.2025 | 15:49:04,963 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 30.07.2025 | 15:49:04,799 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 30.07.2025 | 15:48:35,020 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 30.07.2025 | 15:48:33,106 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 30.07.2025 | 15:47:59,724 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 30.07.2025 | 15:46:02,957 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 30.07.2025 | 15:45:56,733 | 10 | 627,70 | |
| 10 | 627,70 | |||
| 10 | 627,70 | |||
| 30.07.2025 | 15:44:59,540 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 30.07.2025 | 15:44:56,984 | 20 | 627,10 | |
| 20 | 627,10 | |||
| 20 | 627,10 | |||
| 30.07.2025 | 15:44:07,872 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 30.07.2025 | 15:43:55,870 | 4 | 627,50 | |
| 4 | 627,50 | |||
| 4 | 627,50 | |||
| 30.07.2025 | 15:43:45,248 | 11 | 627,40 | |
| 11 | 627,40 | |||
| 11 | 627,40 | |||
| 30.07.2025 | 15:43:24,627 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 30.07.2025 | 15:43:00,272 | 6 | 627,00 | |
| 6 | 627,00 | |||
| 6 | 627,00 | |||
| 30.07.2025 | 15:42:39,247 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 30.07.2025 | 15:41:40,881 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 30.07.2025 | 15:41:34,066 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 30.07.2025 | 15:40:49,804 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 30.07.2025 | 15:40:43,147 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 30.07.2025 | 15:40:42,722 | 10 | 627,30 | |
| 10 | 627,30 | |||
| 10 | 627,30 | |||
| 30.07.2025 | 15:39:56,051 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 30.07.2025 | 15:39:37,085 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 30.07.2025 | 15:39:26,488 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 30.07.2025 | 15:39:24,757 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 30.07.2025 | 15:39:17,816 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 30.07.2025 | 15:38:34,108 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 30.07.2025 | 15:38:13,281 | 7 | 626,00 | |
| 7 | 626,00 | |||
| 7 | 626,00 | |||
| 30.07.2025 | 15:37:50,419 | 60 | 626,00 | |
| 60 | 626,00 | |||
| 60 | 626,00 | |||
| 30.07.2025 | 15:37:49,018 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 15:37:22,531 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 30.07.2025 | 15:36:37,219 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 30.07.2025 | 15:36:10,406 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 30.07.2025 | 15:36:10,088 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 30.07.2025 | 15:35:59,372 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 30.07.2025 | 15:35:46,490 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 30.07.2025 | 15:35:34,647 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 15:35:32,737 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 15:35:30,721 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 15:35:27,824 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 30.07.2025 | 15:35:07,169 | 38 | 625,70 | |
| 38 | 625,70 | |||
| 38 | 625,70 | |||
| 30.07.2025 | 15:35:04,233 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 30.07.2025 | 15:34:32,640 | 25 | 625,60 | |
| 25 | 625,60 | |||
| 25 | 625,60 | |||
| 30.07.2025 | 15:34:05,738 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 30.07.2025 | 15:33:38,725 | 9 | 625,40 | |
| 9 | 625,40 | |||
| 9 | 625,40 | |||
| 30.07.2025 | 15:32:56,512 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 30.07.2025 | 15:31:46,917 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 30.07.2025 | 15:31:46,877 | 16 | 626,00 | |
| 16 | 626,00 | |||
| 10 | 626,00 | |||
| 6 | 626,00 | |||
| 30.07.2025 | 15:31:40,783 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 30.07.2025 | 15:30:00,782 | 8 | 625,50 | |
| 8 | 625,50 | |||
| 8 | 625,50 | |||
| 30.07.2025 | 15:29:25,921 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 30.07.2025 | 15:29:14,145 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 30.07.2025 | 15:28:55,791 | 6 | 625,30 | |
| 6 | 625,30 | |||
| 6 | 625,30 | |||
| 30.07.2025 | 15:28:44,562 | 15 | 625,30 | |
| 15 | 625,30 | |||
| 15 | 625,30 | |||
| 30.07.2025 | 15:28:35,792 | 100 | 625,30 | |
| 100 | 625,30 | |||
| 100 | 625,30 | |||
| 30.07.2025 | 15:28:00,258 | 17 | 625,00 | |
| 15 | 625,00 | |||
| 17 | 625,00 | |||
| 2 | 625,00 | |||
| 30.07.2025 | 15:26:05,241 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 30.07.2025 | 15:25:30,601 | 6 | 624,90 | |
| 6 | 624,90 | |||
| 6 | 624,90 | |||
| 30.07.2025 | 15:25:24,508 | 7 | 624,90 | |
| 7 | 624,90 | |||
| 7 | 624,90 | |||
| 30.07.2025 | 15:24:32,011 | 44 | 624,70 | |
| 44 | 624,70 | |||
| 44 | 624,70 | |||
| 30.07.2025 | 15:24:30,238 | 106 | 624,70 | |
| 106 | 624,70 | |||
| 6 | 624,70 | |||
| 100 | 624,70 | |||
| 30.07.2025 | 15:24:24,699 | 100 | 624,70 | |
| 100 | 624,70 | |||
| 100 | 624,70 | |||
| 30.07.2025 | 15:23:10,297 | 9 | 624,60 | |
| 9 | 624,60 | |||
| 9 | 624,60 | |||
| 30.07.2025 | 15:22:37,556 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 30.07.2025 | 15:22:00,263 | 30 | 624,20 | |
| 30 | 624,20 | |||
| 30 | 624,20 | |||
| 30.07.2025 | 15:21:21,273 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 30.07.2025 | 15:21:19,268 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 30.07.2025 | 15:20:47,084 | 11 | 624,10 | |
| 11 | 624,10 | |||
| 11 | 624,10 | |||
| 30.07.2025 | 15:20:22,964 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 15:19:18,340 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 30.07.2025 | 15:18:42,734 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 30.07.2025 | 15:17:07,539 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 30.07.2025 | 15:14:51,294 | 3 | 623,90 | |
| 3 | 623,90 | |||
| 3 | 623,90 | |||
| 30.07.2025 | 15:13:05,796 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 30.07.2025 | 15:12:16,113 | 100 | 623,70 | |
| 100 | 623,70 | |||
| 100 | 623,70 | |||
| 30.07.2025 | 15:12:12,641 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 30.07.2025 | 15:12:09,857 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 30.07.2025 | 15:09:17,450 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 15:07:24,112 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 30.07.2025 | 15:05:52,042 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 30.07.2025 | 15:05:13,040 | 40 | 623,60 | |
| 40 | 623,60 | |||
| 40 | 623,60 | |||
| 30.07.2025 | 15:04:28,785 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 30.07.2025 | 15:02:35,721 | 7 | 623,40 | |
| 7 | 623,40 | |||
| 7 | 623,40 | |||
| 30.07.2025 | 15:01:54,798 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 30.07.2025 | 15:00:01,516 | 7 | 624,10 | |
| 7 | 624,10 | |||
| 7 | 624,10 | |||
| 30.07.2025 | 14:59:41,051 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 14:59:25,050 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 30.07.2025 | 14:59:18,605 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 30.07.2025 | 14:55:54,314 | 25 | 624,00 | |
| 25 | 624,00 | |||
| 25 | 624,00 | |||
| 30.07.2025 | 14:55:17,952 | 6 | 624,10 | |
| 6 | 624,10 | |||
| 6 | 624,10 | |||
| 30.07.2025 | 14:53:35,372 | 5 | 624,10 | |
| 5 | 624,10 | |||
| 5 | 624,10 | |||
| 30.07.2025 | 14:52:10,841 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 14:52:06,610 | 32 | 623,80 | |
| 32 | 623,80 | |||
| 32 | 623,80 | |||
| 30.07.2025 | 14:50:28,202 | 7 | 623,50 | |
| 7 | 623,50 | |||
| 7 | 623,50 | |||
| 30.07.2025 | 14:50:22,248 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 30.07.2025 | 14:50:21,506 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 30.07.2025 | 14:50:15,164 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 30.07.2025 | 14:49:51,393 | 25 | 623,70 | |
| 25 | 623,70 | |||
| 25 | 623,70 | |||
| 30.07.2025 | 14:48:13,243 | 6 | 623,70 | |
| 6 | 623,70 | |||
| 6 | 623,70 | |||
| 30.07.2025 | 14:46:16,522 | 6 | 624,00 | |
| 6 | 624,00 | |||
| 6 | 624,00 | |||
| 30.07.2025 | 14:43:26,799 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 30.07.2025 | 14:42:11,177 | 9 | 624,40 | |
| 9 | 624,40 | |||
| 9 | 624,40 | |||
| 30.07.2025 | 14:42:02,601 | 5 | 624,50 | |
| 5 | 624,50 | |||
| 5 | 624,50 | |||
| 30.07.2025 | 14:41:43,836 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 30.07.2025 | 14:41:04,327 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 30.07.2025 | 14:40:20,757 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 30.07.2025 | 14:37:42,471 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 14:36:45,109 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 14:35:55,225 | 28 | 624,20 | |
| 28 | 624,20 | |||
| 28 | 624,20 | |||
| 30.07.2025 | 14:35:48,235 | 100 | 624,20 | |
| 100 | 624,20 | |||
| 100 | 624,20 | |||
| 30.07.2025 | 14:35:23,590 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 30.07.2025 | 14:33:25,538 | 3 | 623,90 | |
| 3 | 623,90 | |||
| 3 | 623,90 | |||
| 30.07.2025 | 14:33:18,085 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 30.07.2025 | 14:31:39,390 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 30.07.2025 | 14:31:30,193 | 4 | 623,90 | |
| 4 | 623,90 | |||
| 4 | 623,90 | |||
| 30.07.2025 | 14:30:18,192 | 20 | 624,00 | |
| 19 | 624,00 | |||
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 1 | 624,00 | |||
| 30.07.2025 | 14:30:07,562 | 74 | 623,90 | |
| 74 | 623,90 | |||
| 74 | 623,90 | |||
| 30.07.2025 | 14:29:52,861 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 14:28:55,285 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 30.07.2025 | 14:28:28,213 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 30.07.2025 | 14:27:20,754 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 14:27:14,708 | 6 | 623,80 | |
| 6 | 623,80 | |||
| 6 | 623,80 | |||
| 30.07.2025 | 14:22:40,933 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 8 | 623,50 | |||
| 30.07.2025 | 14:22:40,155 | 180 | 623,50 | |
| 100 | 623,50 | |||
| 80 | 623,50 | |||
| 180 | 623,50 | |||
| 30.07.2025 | 14:22:30,828 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 30.07.2025 | 14:22:03,485 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 30.07.2025 | 14:20:55,706 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 30.07.2025 | 14:20:53,504 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 30.07.2025 | 14:20:43,887 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 30.07.2025 | 14:19:23,785 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 30.07.2025 | 14:18:22,734 | 8 | 622,70 | |
| 8 | 622,70 | |||
| 8 | 622,70 | |||
| 30.07.2025 | 14:17:15,403 | 11 | 623,20 | |
| 11 | 623,20 | |||
| 11 | 623,20 | |||
| 30.07.2025 | 14:15:49,886 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 30.07.2025 | 14:15:43,168 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 14:15:09,132 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 30.07.2025 | 14:15:08,185 | 20 | 623,50 | |
| 20 | 623,50 | |||
| 20 | 623,50 | |||
| 30.07.2025 | 14:14:55,940 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 14:14:41,187 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 30.07.2025 | 14:14:25,474 | 7 | 623,00 | |
| 7 | 623,00 | |||
| 7 | 623,00 | |||
| 30.07.2025 | 14:14:15,065 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 30.07.2025 | 14:14:00,476 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 30.07.2025 | 14:13:35,611 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 30.07.2025 | 14:10:26,697 | 5 | 623,10 | |
| 5 | 623,10 | |||
| 5 | 623,10 | |||
| 30.07.2025 | 14:10:15,574 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 30.07.2025 | 14:06:08,770 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 30.07.2025 | 14:04:54,744 | 40 | 622,10 | |
| 40 | 622,10 | |||
| 40 | 622,10 | |||
| 30.07.2025 | 14:04:37,168 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 14:03:50,863 | 3 | 621,90 | |
| 3 | 621,90 | |||
| 3 | 621,90 | |||
| 30.07.2025 | 14:02:22,244 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 30.07.2025 | 14:02:15,405 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:58:30,784 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 30.07.2025 | 13:58:10,562 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 30.07.2025 | 13:56:34,949 | 100 | 622,40 | |
| 100 | 622,40 | |||
| 100 | 622,40 | |||
| 30.07.2025 | 13:53:55,439 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 13:52:24,917 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 13:51:52,939 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 13:51:11,245 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 30.07.2025 | 13:48:40,327 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 13:48:39,029 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 30.07.2025 | 13:45:36,803 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 30.07.2025 | 13:45:17,200 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 30.07.2025 | 13:40:00,526 | 85 | 622,00 | |
| 85 | 622,00 | |||
| 85 | 622,00 | |||
| 30.07.2025 | 13:38:34,149 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 30.07.2025 | 13:35:24,136 | 5 | 621,50 | |
| 5 | 621,50 | |||
| 5 | 621,50 | |||
| 30.07.2025 | 13:34:50,388 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:34:47,232 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 30.07.2025 | 13:34:47,154 | 22 | 621,90 | |
| 22 | 621,90 | |||
| 22 | 621,90 | |||
| 30.07.2025 | 13:34:46,888 | 4 | 621,90 | |
| 4 | 621,90 | |||
| 4 | 621,90 | |||
| 30.07.2025 | 13:33:54,925 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 13:33:41,708 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 30.07.2025 | 13:32:18,312 | 15 | 621,90 | |
| 15 | 621,90 | |||
| 15 | 621,90 | |||
| 30.07.2025 | 13:29:58,627 | 35 | 622,40 | |
| 35 | 622,40 | |||
| 35 | 622,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,99 / Ask: 44,02
Umsatz: 78 375 TEUR -
Nvidia Corp.
Bid: 155,48 / Ask: 155,56
Umsatz: 49 187 TEUR -
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,00
Umsatz: 48 270 TEUR -
adidas AG
Bid: 175,95 / Ask: 176,00
Umsatz: 39 737 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,42 / Ask: 2,425
Umsatz: 32 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:19:12
Letzte Aktualisierung:
30.07.2025 @ 17:19:12