ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1603
1375
919.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 21:58:38.772 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 21:57:32.258 | 4 | 918.30 | |
| 4 | 918.30 | |||
| 4 | 918.30 | |||
| 29/10/2025 | 21:55:40.847 | 2 | 920.00 | |
| 2 | 920.00 | |||
| 2 | 920.00 | |||
| 29/10/2025 | 21:55:36.225 | 20 | 920.00 | |
| 20 | 920.00 | |||
| 20 | 920.00 | |||
| 29/10/2025 | 21:54:16.017 | 2 | 921.70 | |
| 2 | 921.70 | |||
| 2 | 921.70 | |||
| 29/10/2025 | 21:53:13.091 | 3 | 921.70 | |
| 1 | 921.70 | |||
| 2 | 921.70 | |||
| 3 | 921.70 | |||
| 29/10/2025 | 21:48:40.316 | 8 | 920.10 | |
| 1 | 920.10 | |||
| 6 | 920.10 | |||
| 1 | 920.10 | |||
| 8 | 920.10 | |||
| 29/10/2025 | 21:46:44.160 | 10 | 922.00 | |
| 10 | 922.00 | |||
| 2 | 922.00 | |||
| 3 | 922.00 | |||
| 5 | 922.00 | |||
| 29/10/2025 | 21:46:34.455 | 10 | 922.10 | |
| 10 | 922.10 | |||
| 10 | 922.10 | |||
| 29/10/2025 | 21:46:34.424 | 10 | 922.10 | |
| 10 | 922.10 | |||
| 10 | 922.10 | |||
| 29/10/2025 | 21:42:57.719 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 29/10/2025 | 21:39:15.025 | 2 | 922.10 | |
| 2 | 922.10 | |||
| 2 | 922.10 | |||
| 29/10/2025 | 21:39:14.972 | 9 | 921.90 | |
| 6 | 921.90 | |||
| 9 | 921.90 | |||
| 3 | 921.90 | |||
| 29/10/2025 | 21:34:32.250 | 5 | 920.10 | |
| 5 | 920.10 | |||
| 5 | 920.10 | |||
| 29/10/2025 | 21:33:56.364 | 4 | 920.10 | |
| 3 | 920.10 | |||
| 1 | 920.10 | |||
| 4 | 920.10 | |||
| 29/10/2025 | 21:31:50.439 | 4 | 922.30 | |
| 3 | 922.30 | |||
| 4 | 922.30 | |||
| 1 | 922.30 | |||
| 29/10/2025 | 21:23:43.723 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 29/10/2025 | 21:23:31.848 | 2 | 922.80 | |
| 1 | 922.80 | |||
| 2 | 922.80 | |||
| 1 | 922.80 | |||
| 29/10/2025 | 21:11:26.324 | 5 | 922.70 | |
| 5 | 922.70 | |||
| 5 | 922.70 | |||
| 29/10/2025 | 21:08:12.027 | 11 | 920.20 | |
| 1 | 920.20 | |||
| 11 | 920.20 | |||
| 10 | 920.20 | |||
| 29/10/2025 | 21:00:29.417 | 4 | 922.80 | |
| 4 | 922.80 | |||
| 4 | 922.80 | |||
| 29/10/2025 | 20:59:14.360 | 20 | 921.80 | |
| 20 | 921.80 | |||
| 20 | 921.80 | |||
| 29/10/2025 | 20:59:08.581 | 2 | 921.90 | |
| 2 | 921.90 | |||
| 2 | 921.90 | |||
| 29/10/2025 | 20:58:27.892 | 20 | 921.90 | |
| 20 | 921.90 | |||
| 20 | 921.90 | |||
| 29/10/2025 | 20:58:26.772 | 9 | 921.90 | |
| 9 | 921.90 | |||
| 9 | 921.90 | |||
| 29/10/2025 | 20:58:17.786 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 29/10/2025 | 20:57:55.697 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 20:56:06.517 | 20 | 923.20 | |
| 20 | 923.20 | |||
| 20 | 923.20 | |||
| 29/10/2025 | 20:56:00.310 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 29/10/2025 | 20:55:52.065 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 29/10/2025 | 20:55:31.917 | 4 | 923.30 | |
| 3 | 923.30 | |||
| 1 | 923.30 | |||
| 4 | 923.30 | |||
| 29/10/2025 | 20:54:25.462 | 20 | 924.50 | |
| 20 | 924.50 | |||
| 20 | 924.50 | |||
| 29/10/2025 | 20:54:15.092 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 29/10/2025 | 20:54:03.508 | 4 | 923.30 | |
| 4 | 923.30 | |||
| 1 | 923.30 | |||
| 3 | 923.30 | |||
| 29/10/2025 | 20:53:48.438 | 20 | 923.30 | |
| 17 | 923.30 | |||
| 20 | 923.30 | |||
| 3 | 923.30 | |||
| 29/10/2025 | 20:53:41.879 | 20 | 923.60 | |
| 20 | 923.60 | |||
| 20 | 923.60 | |||
| 29/10/2025 | 20:53:22.674 | 20 | 923.30 | |
| 20 | 923.30 | |||
| 3 | 923.30 | |||
| 17 | 923.30 | |||
| 29/10/2025 | 20:53:07.521 | 2 | 923.30 | |
| 2 | 923.30 | |||
| 2 | 923.30 | |||
| 29/10/2025 | 20:51:32.467 | 9 | 925.00 | |
| 9 | 925.00 | |||
| 9 | 925.00 | |||
| 29/10/2025 | 20:51:32.398 | 9 | 924.90 | |
| 9 | 924.90 | |||
| 9 | 924.90 | |||
| 29/10/2025 | 20:51:22.037 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 29/10/2025 | 20:50:48.430 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 29/10/2025 | 20:45:05.569 | 20 | 922.30 | |
| 17 | 922.30 | |||
| 20 | 922.30 | |||
| 3 | 922.30 | |||
| 29/10/2025 | 20:44:34.223 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 29/10/2025 | 20:44:13.442 | 2 | 922.50 | |
| 2 | 922.50 | |||
| 2 | 922.50 | |||
| 29/10/2025 | 20:43:32.842 | 20 | 924.30 | |
| 20 | 924.30 | |||
| 20 | 924.30 | |||
| 29/10/2025 | 20:43:31.869 | 20 | 924.30 | |
| 20 | 924.30 | |||
| 20 | 924.30 | |||
| 29/10/2025 | 20:43:30.723 | 20 | 924.30 | |
| 20 | 924.30 | |||
| 20 | 924.30 | |||
| 29/10/2025 | 20:43:30.654 | 3 | 924.50 | |
| 3 | 924.50 | |||
| 3 | 924.50 | |||
| 29/10/2025 | 20:43:21.129 | 16 | 924.40 | |
| 16 | 924.40 | |||
| 13 | 924.40 | |||
| 3 | 924.40 | |||
| 29/10/2025 | 20:40:56.155 | 5 | 924.40 | |
| 2 | 924.40 | |||
| 5 | 924.40 | |||
| 3 | 924.40 | |||
| 29/10/2025 | 20:40:55.655 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 29/10/2025 | 20:39:09.823 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 29/10/2025 | 20:38:56.003 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 29/10/2025 | 20:38:35.013 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 29/10/2025 | 20:37:09.700 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 29/10/2025 | 20:36:50.005 | 4 | 924.40 | |
| 4 | 924.40 | |||
| 4 | 924.40 | |||
| 29/10/2025 | 20:35:21.447 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 29/10/2025 | 20:35:09.367 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 29/10/2025 | 20:34:37.271 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 29/10/2025 | 20:34:08.110 | 7 | 924.40 | |
| 3 | 924.40 | |||
| 4 | 924.40 | |||
| 7 | 924.40 | |||
| 29/10/2025 | 20:32:45.516 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 29/10/2025 | 20:31:30.420 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 29/10/2025 | 20:30:53.137 | 5 | 925.00 | |
| 5 | 925.00 | |||
| 5 | 925.00 | |||
| 29/10/2025 | 20:30:53.047 | 6 | 924.90 | |
| 6 | 924.90 | |||
| 6 | 924.90 | |||
| 29/10/2025 | 20:29:36.225 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 29/10/2025 | 20:28:41.821 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 29/10/2025 | 20:28:36.750 | 2 | 926.90 | |
| 2 | 926.90 | |||
| 2 | 926.90 | |||
| 29/10/2025 | 20:28:31.546 | 80 | 926.60 | |
| 80 | 926.60 | |||
| 80 | 926.60 | |||
| 29/10/2025 | 20:28:26.503 | 20 | 926.50 | |
| 20 | 926.50 | |||
| 20 | 926.50 | |||
| 29/10/2025 | 20:28:21.293 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 29/10/2025 | 20:28:18.593 | 3 | 926.50 | |
| 3 | 926.50 | |||
| 3 | 926.50 | |||
| 29/10/2025 | 20:28:17.768 | 100 | 926.50 | |
| 100 | 926.50 | |||
| 100 | 926.50 | |||
| 29/10/2025 | 20:27:56.619 | 20 | 926.60 | |
| 20 | 926.60 | |||
| 20 | 926.60 | |||
| 29/10/2025 | 20:27:45.999 | 17 | 926.90 | |
| 17 | 926.90 | |||
| 17 | 926.90 | |||
| 29/10/2025 | 20:27:31.626 | 70 | 926.10 | |
| 70 | 926.10 | |||
| 70 | 926.10 | |||
| 29/10/2025 | 20:27:18.759 | 528 | 926.20 | |
| 518 | 926.20 | |||
| 528 | 926.20 | |||
| 10 | 926.20 | |||
| 29/10/2025 | 20:27:16.496 | 120 | 926.10 | |
| 120 | 926.10 | |||
| 120 | 926.10 | |||
| 29/10/2025 | 20:27:16.432 | 30 | 926.10 | |
| 30 | 926.10 | |||
| 30 | 926.10 | |||
| 29/10/2025 | 20:27:15.117 | 120 | 926.10 | |
| 120 | 926.10 | |||
| 120 | 926.10 | |||
| 29/10/2025 | 20:27:11.909 | 20 | 926.10 | |
| 20 | 926.10 | |||
| 20 | 926.10 | |||
| 29/10/2025 | 20:27:08.000 | 20 | 926.10 | |
| 20 | 926.10 | |||
| 20 | 926.10 | |||
| 29/10/2025 | 20:27:07.567 | 20 | 926.10 | |
| 20 | 926.10 | |||
| 20 | 926.10 | |||
| 29/10/2025 | 20:27:07.433 | 20 | 926.10 | |
| 20 | 926.10 | |||
| 20 | 926.10 | |||
| 29/10/2025 | 20:27:07.120 | 9 | 924.40 | |
| 9 | 924.40 | |||
| 6 | 924.40 | |||
| 3 | 924.40 | |||
| 29/10/2025 | 20:26:54.018 | 20 | 926.10 | |
| 20 | 926.10 | |||
| 20 | 926.10 | |||
| 29/10/2025 | 20:26:13.698 | 11 | 926.10 | |
| 10 | 926.10 | |||
| 1 | 926.10 | |||
| 11 | 926.10 | |||
| 29/10/2025 | 20:26:04.417 | 35 | 925.00 | |
| 4 | 925.00 | |||
| 7 | 925.00 | |||
| 5 | 925.00 | |||
| 4 | 925.00 | |||
| 35 | 925.00 | |||
| 5 | 925.00 | |||
| 10 | 925.00 | |||
| 29/10/2025 | 20:25:06.436 | 20 | 924.90 | |
| 20 | 924.90 | |||
| 20 | 924.90 | |||
| 29/10/2025 | 20:25:03.540 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:25:02.320 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 29/10/2025 | 20:25:01.953 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:25:00.859 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:24:59.456 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:24:10.287 | 20 | 924.90 | |
| 20 | 924.90 | |||
| 20 | 924.90 | |||
| 29/10/2025 | 20:24:07.563 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:24:07.402 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 29/10/2025 | 20:24:06.434 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:24:05.306 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:24:04.442 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 29/10/2025 | 20:24:03.840 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:23:51.863 | 20 | 924.90 | |
| 20 | 924.90 | |||
| 20 | 924.90 | |||
| 29/10/2025 | 20:23:48.504 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:23:47.147 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:23:45.764 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:23:44.326 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:23:38.456 | 5 | 924.40 | |
| 5 | 924.40 | |||
| 5 | 924.40 | |||
| 29/10/2025 | 20:23:37.604 | 20 | 924.40 | |
| 20 | 924.40 | |||
| 20 | 924.40 | |||
| 29/10/2025 | 20:22:47.942 | 20 | 924.90 | |
| 20 | 924.90 | |||
| 20 | 924.90 | |||
| 29/10/2025 | 20:22:43.683 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:22:42.330 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:22:40.921 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:22:38.605 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 29/10/2025 | 20:21:55.630 | 20 | 924.40 | |
| 20 | 924.40 | |||
| 20 | 924.40 | |||
| 29/10/2025 | 20:21:41.975 | 7 | 924.40 | |
| 7 | 924.40 | |||
| 7 | 924.40 | |||
| 29/10/2025 | 20:19:44.077 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 29/10/2025 | 20:16:49.286 | 5 | 924.80 | |
| 5 | 924.80 | |||
| 5 | 924.80 | |||
| 29/10/2025 | 20:16:27.827 | 17 | 921.60 | |
| 17 | 921.60 | |||
| 3 | 921.60 | |||
| 14 | 921.60 | |||
| 29/10/2025 | 20:15:14.363 | 2 | 924.80 | |
| 2 | 924.80 | |||
| 2 | 924.80 | |||
| 29/10/2025 | 20:15:00.546 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 29/10/2025 | 20:13:40.723 | 20 | 921.60 | |
| 20 | 921.60 | |||
| 17 | 921.60 | |||
| 3 | 921.60 | |||
| 29/10/2025 | 20:11:58.455 | 16 | 921.00 | |
| 16 | 921.00 | |||
| 16 | 921.00 | |||
| 29/10/2025 | 20:11:40.168 | 16 | 920.90 | |
| 16 | 920.90 | |||
| 16 | 920.90 | |||
| 29/10/2025 | 20:11:33.422 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 29/10/2025 | 20:11:32.261 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 29/10/2025 | 20:11:29.491 | 14 | 920.90 | |
| 10 | 920.90 | |||
| 1 | 920.90 | |||
| 3 | 920.90 | |||
| 14 | 920.90 | |||
| 29/10/2025 | 20:11:00.036 | 9 | 921.20 | |
| 3 | 921.20 | |||
| 9 | 921.20 | |||
| 6 | 921.20 | |||
| 29/10/2025 | 20:10:38.674 | 4 | 921.20 | |
| 3 | 921.20 | |||
| 1 | 921.20 | |||
| 4 | 921.20 | |||
| 29/10/2025 | 20:08:30.821 | 4 | 921.00 | |
| 4 | 921.00 | |||
| 1 | 921.00 | |||
| 3 | 921.00 | |||
| 29/10/2025 | 20:07:59.389 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 29/10/2025 | 20:07:21.660 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 29/10/2025 | 20:07:17.229 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 29/10/2025 | 20:07:03.037 | 7 | 920.60 | |
| 4 | 920.60 | |||
| 3 | 920.60 | |||
| 7 | 920.60 | |||
| 29/10/2025 | 20:06:47.739 | 2 | 924.10 | |
| 2 | 924.10 | |||
| 2 | 924.10 | |||
| 29/10/2025 | 20:06:37.693 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 29/10/2025 | 20:06:07.503 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 29/10/2025 | 20:03:35.774 | 1 | 923.40 | |
| 1 | 923.40 | |||
| 1 | 923.40 | |||
| 29/10/2025 | 20:03:29.802 | 8 | 921.20 | |
| 5 | 921.20 | |||
| 8 | 921.20 | |||
| 3 | 921.20 | |||
| 29/10/2025 | 20:03:19.694 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 29/10/2025 | 20:03:07.689 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 29/10/2025 | 20:02:55.919 | 2 | 921.20 | |
| 2 | 921.20 | |||
| 2 | 921.20 | |||
| 29/10/2025 | 20:02:08.577 | 5 | 921.20 | |
| 5 | 921.20 | |||
| 2 | 921.20 | |||
| 3 | 921.20 | |||
| 29/10/2025 | 20:01:41.463 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 29/10/2025 | 20:01:30.105 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 29/10/2025 | 20:00:51.057 | 22 | 921.90 | |
| 22 | 921.90 | |||
| 19 | 921.90 | |||
| 3 | 921.90 | |||
| 29/10/2025 | 20:00:33.833 | 11 | 921.70 | |
| 11 | 921.70 | |||
| 11 | 921.70 | |||
| 29/10/2025 | 20:00:19.162 | 11 | 921.60 | |
| 11 | 921.60 | |||
| 11 | 921.60 | |||
| 29/10/2025 | 20:00:15.622 | 9 | 921.70 | |
| 9 | 921.70 | |||
| 9 | 921.70 | |||
| 29/10/2025 | 19:59:54.293 | 20 | 921.60 | |
| 20 | 921.60 | |||
| 20 | 921.60 | |||
| 29/10/2025 | 19:59:53.001 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 29/10/2025 | 19:59:48.168 | 3 | 921.60 | |
| 3 | 921.60 | |||
| 3 | 921.60 | |||
| 29/10/2025 | 19:59:46.895 | 3 | 921.60 | |
| 3 | 921.60 | |||
| 3 | 921.60 | |||
| 29/10/2025 | 19:59:45.802 | 3 | 921.60 | |
| 3 | 921.60 | |||
| 3 | 921.60 | |||
| 29/10/2025 | 19:58:07.524 | 20 | 922.00 | |
| 20 | 922.00 | |||
| 20 | 922.00 | |||
| 29/10/2025 | 19:57:29.581 | 3 | 921.70 | |
| 3 | 921.70 | |||
| 3 | 921.70 | |||
| 29/10/2025 | 19:54:47.044 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 29/10/2025 | 19:54:37.480 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 29/10/2025 | 19:54:26.628 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 29/10/2025 | 19:54:06.577 | 2 | 923.50 | |
| 1 | 923.50 | |||
| 2 | 923.50 | |||
| 1 | 923.50 | |||
| 29/10/2025 | 19:53:20.428 | 19 | 923.50 | |
| 19 | 923.50 | |||
| 19 | 923.50 | |||
| 29/10/2025 | 19:52:58.670 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 29/10/2025 | 19:51:46.988 | 10 | 923.40 | |
| 10 | 923.40 | |||
| 10 | 923.40 | |||
| 29/10/2025 | 19:51:35.472 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 29/10/2025 | 19:51:27.021 | 2 | 923.40 | |
| 2 | 923.40 | |||
| 2 | 923.40 | |||
| 29/10/2025 | 19:50:41.330 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 29/10/2025 | 19:50:25.700 | 5 | 922.00 | |
| 5 | 922.00 | |||
| 5 | 922.00 | |||
| 29/10/2025 | 19:50:24.723 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 19:49:34.060 | 6 | 921.90 | |
| 5 | 921.90 | |||
| 6 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 19:49:02.244 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:48:55.548 | 10 | 920.30 | |
| 10 | 920.30 | |||
| 10 | 920.30 | |||
| 29/10/2025 | 19:48:41.276 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 29/10/2025 | 19:47:57.517 | 27 | 920.00 | |
| 1 | 920.00 | |||
| 26 | 920.00 | |||
| 27 | 920.00 | |||
| 29/10/2025 | 19:47:08.727 | 10 | 919.90 | |
| 10 | 919.90 | |||
| 10 | 919.90 | |||
| 29/10/2025 | 19:44:28.698 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 19:44:10.470 | 2 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 2 | 918.60 | |||
| 29/10/2025 | 19:43:48.890 | 26 | 917.40 | |
| 1 | 917.40 | |||
| 20 | 917.40 | |||
| 26 | 917.40 | |||
| 5 | 917.40 | |||
| 29/10/2025 | 19:43:33.737 | 20 | 917.90 | |
| 20 | 917.90 | |||
| 20 | 917.90 | |||
| 29/10/2025 | 19:43:12.886 | 11 | 917.90 | |
| 10 | 917.90 | |||
| 1 | 917.90 | |||
| 11 | 917.90 | |||
| 29/10/2025 | 19:42:15.907 | 10 | 919.10 | |
| 10 | 919.10 | |||
| 10 | 919.10 | |||
| 29/10/2025 | 19:41:49.978 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 29/10/2025 | 19:41:20.525 | 20 | 918.90 | |
| 20 | 918.90 | |||
| 20 | 918.90 | |||
| 29/10/2025 | 19:41:18.629 | 11 | 918.80 | |
| 11 | 918.80 | |||
| 11 | 918.80 | |||
| 29/10/2025 | 19:40:34.352 | 20 | 919.30 | |
| 20 | 919.30 | |||
| 20 | 919.30 | |||
| 29/10/2025 | 19:40:02.540 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 19:39:29.530 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 19:37:21.620 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 29/10/2025 | 19:37:01.801 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 29/10/2025 | 19:35:08.803 | 6 | 923.40 | |
| 6 | 923.40 | |||
| 6 | 923.40 | |||
| 29/10/2025 | 19:35:02.384 | 19 | 923.40 | |
| 19 | 923.40 | |||
| 19 | 923.40 | |||
| 29/10/2025 | 19:34:20.142 | 2 | 921.00 | |
| 2 | 921.00 | |||
| 2 | 921.00 | |||
| 29/10/2025 | 19:33:56.567 | 7 | 923.40 | |
| 7 | 923.40 | |||
| 7 | 923.40 | |||
| 29/10/2025 | 19:33:51.321 | 23 | 923.40 | |
| 23 | 923.40 | |||
| 2 | 923.40 | |||
| 20 | 923.40 | |||
| 1 | 923.40 | |||
| 29/10/2025 | 19:32:41.797 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 29/10/2025 | 19:30:42.067 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 19:30:07.432 | 20 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 | |||
| 20 | 921.00 | |||
| 29/10/2025 | 19:29:59.318 | 20 | 920.90 | |
| 20 | 920.90 | |||
| 20 | 920.90 | |||
| 29/10/2025 | 19:29:55.611 | 14 | 920.90 | |
| 5 | 920.90 | |||
| 14 | 920.90 | |||
| 9 | 920.90 | |||
| 29/10/2025 | 19:29:49.030 | 6 | 920.80 | |
| 6 | 920.80 | |||
| 6 | 920.80 | |||
| 29/10/2025 | 19:29:42.501 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 29/10/2025 | 19:29:03.913 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 29/10/2025 | 19:27:50.071 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 29/10/2025 | 19:26:02.033 | 20 | 920.90 | |
| 20 | 920.90 | |||
| 20 | 920.90 | |||
| 29/10/2025 | 19:25:58.208 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 29/10/2025 | 19:25:37.502 | 20 | 920.90 | |
| 20 | 920.90 | |||
| 20 | 920.90 | |||
| 29/10/2025 | 19:25:33.360 | 3 | 920.90 | |
| 3 | 920.90 | |||
| 3 | 920.90 | |||
| 29/10/2025 | 19:24:48.230 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 29/10/2025 | 19:23:05.391 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 29/10/2025 | 19:21:41.851 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 29/10/2025 | 19:21:28.686 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 19:19:22.054 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:17:14.258 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 19:14:44.392 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 29/10/2025 | 19:14:27.750 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 19:13:56.384 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:11:53.060 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:10:41.791 | 96 | 920.00 | |
| 46 | 920.00 | |||
| 50 | 920.00 | |||
| 96 | 920.00 | |||
| 29/10/2025 | 19:10:38.080 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 29/10/2025 | 19:10:27.972 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 19:10:23.825 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 29/10/2025 | 19:10:17.255 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 29/10/2025 | 19:09:20.703 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 19:08:42.433 | 2 | 919.90 | |
| 2 | 919.90 | |||
| 2 | 919.90 | |||
| 29/10/2025 | 19:08:17.616 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 19:07:41.800 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 29/10/2025 | 19:07:14.624 | 3 | 919.60 | |
| 3 | 919.60 | |||
| 3 | 919.60 | |||
| 29/10/2025 | 19:04:28.329 | 3 | 918.70 | |
| 3 | 918.70 | |||
| 3 | 918.70 | |||
| 29/10/2025 | 19:03:55.811 | 6 | 918.40 | |
| 6 | 918.40 | |||
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 29/10/2025 | 19:02:38.974 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 19:02:25.894 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:57:19.693 | 6 | 918.40 | |
| 6 | 918.40 | |||
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 29/10/2025 | 18:57:11.358 | 6 | 918.40 | |
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 6 | 918.40 | |||
| 29/10/2025 | 18:55:13.742 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 18:54:43.069 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 18:53:09.224 | 3 | 918.40 | |
| 3 | 918.40 | |||
| 3 | 918.40 | |||
| 29/10/2025 | 18:50:27.757 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 29/10/2025 | 18:49:44.294 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:48:24.367 | 5 | 917.70 | |
| 5 | 917.70 | |||
| 2 | 917.70 | |||
| 3 | 917.70 | |||
| 29/10/2025 | 18:41:03.061 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 29/10/2025 | 18:40:54.885 | 4 | 920.70 | |
| 4 | 920.70 | |||
| 4 | 920.70 | |||
| 29/10/2025 | 18:40:54.344 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 18:40:29.992 | 6 | 920.70 | |
| 6 | 920.70 | |||
| 6 | 920.70 | |||
| 29/10/2025 | 18:40:22.859 | 3 | 918.20 | |
| 3 | 918.20 | |||
| 3 | 918.20 | |||
| 29/10/2025 | 18:40:14.255 | 7 | 918.70 | |
| 7 | 918.70 | |||
| 7 | 918.70 | |||
| 29/10/2025 | 18:40:11.274 | 7 | 918.60 | |
| 7 | 918.60 | |||
| 7 | 918.60 | |||
| 29/10/2025 | 18:40:08.594 | 3 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 3 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 18:39:58.839 | 7 | 918.60 | |
| 7 | 918.60 | |||
| 7 | 918.60 | |||
| 29/10/2025 | 18:39:55.919 | 4 | 918.60 | |
| 1 | 918.60 | |||
| 4 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:39:52.406 | 3 | 918.60 | |
| 3 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:39:48.085 | 3 | 918.60 | |
| 3 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:39:25.474 | 3 | 918.60 | |
| 3 | 918.60 | |||
| 3 | 918.60 | |||
| 29/10/2025 | 18:37:16.012 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 18:33:54.907 | 8 | 920.90 | |
| 8 | 920.90 | |||
| 8 | 920.90 | |||
| 29/10/2025 | 18:33:18.181 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 29/10/2025 | 18:31:44.051 | 7 | 918.90 | |
| 7 | 918.90 | |||
| 3 | 918.90 | |||
| 4 | 918.90 | |||
| 29/10/2025 | 18:27:57.453 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 29/10/2025 | 18:25:59.173 | 77 | 918.00 | |
| 22 | 918.00 | |||
| 9 | 918.00 | |||
| 77 | 918.00 | |||
| 46 | 918.00 | |||
| 29/10/2025 | 18:24:19.073 | 23 | 919.10 | |
| 23 | 919.10 | |||
| 3 | 919.10 | |||
| 20 | 919.10 | |||
| 29/10/2025 | 18:23:09.489 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 18:19:41.921 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:18:36.230 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:16:36.524 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 18:16:28.072 | 10 | 919.00 | |
| 7 | 919.00 | |||
| 3 | 919.00 | |||
| 10 | 919.00 | |||
| 29/10/2025 | 18:12:27.179 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:10:22.314 | 1 | 918.30 | |
| 1 | 918.30 | |||
| 1 | 918.30 | |||
| 29/10/2025 | 18:09:46.547 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 18:08:16.542 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:06:28.423 | 3 | 920.70 | |
| 1 | 920.70 | |||
| 3 | 920.70 | |||
| 2 | 920.70 | |||
| 29/10/2025 | 18:06:28.370 | 8 | 920.60 | |
| 2 | 920.60 | |||
| 6 | 920.60 | |||
| 8 | 920.60 | |||
| 29/10/2025 | 18:06:07.947 | 5 | 919.00 | |
| 2 | 919.00 | |||
| 3 | 919.00 | |||
| 5 | 919.00 | |||
| 29/10/2025 | 18:05:39.262 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:05:34.343 | 14 | 919.00 | |
| 11 | 919.00 | |||
| 14 | 919.00 | |||
| 1 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 18:05:17.539 | 20 | 919.00 | |
| 20 | 919.00 | |||
| 20 | 919.00 | |||
| 29/10/2025 | 18:05:16.035 | 10 | 919.00 | |
| 10 | 919.00 | |||
| 7 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 18:04:19.368 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:03:06.510 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 18:02:56.024 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:02:47.087 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:02:36.120 | 3 | 919.10 | |
| 3 | 919.10 | |||
| 3 | 919.10 | |||
| 29/10/2025 | 18:02:21.930 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:01:23.776 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:00:53.086 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:00:51.776 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 18:00:44.333 | 3 | 920.40 | |
| 3 | 920.40 | |||
| 3 | 920.40 | |||
| 29/10/2025 | 17:59:15.981 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 17:58:51.762 | 6 | 919.40 | |
| 6 | 919.40 | |||
| 6 | 919.40 | |||
| 29/10/2025 | 17:58:01.574 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:57:43.831 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:57:37.298 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:57:29.041 | 20 | 919.00 | |
| 20 | 919.00 | |||
| 20 | 919.00 | |||
| 29/10/2025 | 17:57:16.448 | 6 | 919.30 | |
| 6 | 919.30 | |||
| 6 | 919.30 | |||
| 29/10/2025 | 17:56:56.837 | 8 | 919.00 | |
| 5 | 919.00 | |||
| 8 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 17:56:28.545 | 2 | 918.90 | |
| 2 | 918.90 | |||
| 2 | 918.90 | |||
| 29/10/2025 | 17:56:28.485 | 8 | 918.90 | |
| 8 | 918.90 | |||
| 8 | 918.90 | |||
| 29/10/2025 | 17:56:19.427 | 8 | 918.90 | |
| 8 | 918.90 | |||
| 8 | 918.90 | |||
| 29/10/2025 | 17:56:13.461 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:55:49.578 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:55:07.048 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:54:09.579 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:53:42.273 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 17:51:35.399 | 3 | 918.30 | |
| 3 | 918.30 | |||
| 3 | 918.30 | |||
| 29/10/2025 | 17:51:10.140 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:49:44.924 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:48:55.657 | 10 | 917.90 | |
| 10 | 917.90 | |||
| 10 | 917.90 | |||
| 29/10/2025 | 17:44:18.519 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:44:03.251 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 17:43:55.410 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 17:43:41.737 | 10 | 918.80 | |
| 10 | 918.80 | |||
| 10 | 918.80 | |||
| 29/10/2025 | 17:42:29.388 | 2 | 918.90 | |
| 2 | 918.90 | |||
| 2 | 918.90 | |||
| 29/10/2025 | 17:41:58.399 | 17 | 919.20 | |
| 17 | 919.20 | |||
| 17 | 919.20 | |||
| 29/10/2025 | 17:41:07.168 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 17:41:01.435 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.84 / Ask: 179.04
Turnover: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56.82 / Ask: 57.24
Turnover: 86 963 TEUR -
adidas AG
Bid: 166.90 / Ask: 167.15
Turnover: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 737.50
Turnover: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226.55 / Ask: 227.50
Turnover: 39 670 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00