ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
999
916,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:19:57,750 | 10 | 920,90 | |
| 10 | 920,90 | |||
| 10 | 920,90 | |||
| 29.10.2025 | 10:19:51,748 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 29.10.2025 | 10:18:43,765 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 29.10.2025 | 10:18:31,954 | 10 | 922,80 | |
| 10 | 922,80 | |||
| 10 | 922,80 | |||
| 29.10.2025 | 10:18:10,250 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 29.10.2025 | 10:18:05,820 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 29.10.2025 | 10:17:29,791 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 29.10.2025 | 10:16:48,431 | 6 | 922,50 | |
| 6 | 922,50 | |||
| 6 | 922,50 | |||
| 29.10.2025 | 10:16:28,807 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 29.10.2025 | 10:15:04,675 | 10 | 921,10 | |
| 10 | 921,10 | |||
| 10 | 921,10 | |||
| 29.10.2025 | 10:14:05,659 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 29.10.2025 | 10:13:46,238 | 55 | 922,00 | |
| 55 | 922,00 | |||
| 55 | 922,00 | |||
| 29.10.2025 | 10:13:42,529 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 29.10.2025 | 10:13:24,113 | 2 | 921,80 | |
| 2 | 921,80 | |||
| 2 | 921,80 | |||
| 29.10.2025 | 10:13:18,860 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 29.10.2025 | 10:11:37,658 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 29.10.2025 | 10:11:17,340 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 29.10.2025 | 10:10:58,001 | 11 | 921,80 | |
| 11 | 921,80 | |||
| 11 | 921,80 | |||
| 29.10.2025 | 10:10:43,512 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 29.10.2025 | 10:10:20,836 | 20 | 921,70 | |
| 20 | 921,70 | |||
| 20 | 921,70 | |||
| 29.10.2025 | 10:10:18,017 | 25 | 921,70 | |
| 25 | 921,70 | |||
| 25 | 921,70 | |||
| 29.10.2025 | 10:10:15,164 | 25 | 921,70 | |
| 25 | 921,70 | |||
| 25 | 921,70 | |||
| 29.10.2025 | 10:09:53,455 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 10:09:44,397 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 10:09:20,462 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 10:09:18,449 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 10:09:05,614 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 29.10.2025 | 10:08:52,233 | 2 | 921,20 | |
| 2 | 921,20 | |||
| 2 | 921,20 | |||
| 29.10.2025 | 10:08:46,978 | 8 | 921,20 | |
| 8 | 921,20 | |||
| 8 | 921,20 | |||
| 29.10.2025 | 10:08:25,142 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 29.10.2025 | 10:06:52,259 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 29.10.2025 | 10:06:44,010 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 10:06:43,911 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 10:06:41,007 | 15 | 920,80 | |
| 15 | 920,80 | |||
| 15 | 920,80 | |||
| 29.10.2025 | 10:06:33,319 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 10:06:29,178 | 3 | 921,10 | |
| 3 | 921,10 | |||
| 3 | 921,10 | |||
| 29.10.2025 | 10:06:13,156 | 4 | 921,10 | |
| 4 | 921,10 | |||
| 4 | 921,10 | |||
| 29.10.2025 | 10:06:12,019 | 3 | 920,90 | |
| 3 | 920,90 | |||
| 3 | 920,90 | |||
| 29.10.2025 | 10:05:56,702 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 10:05:50,172 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 29.10.2025 | 10:05:32,705 | 3 | 921,10 | |
| 3 | 921,10 | |||
| 3 | 921,10 | |||
| 29.10.2025 | 10:05:31,120 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 29.10.2025 | 10:04:51,264 | 3 | 921,40 | |
| 3 | 921,40 | |||
| 3 | 921,40 | |||
| 29.10.2025 | 10:04:46,704 | 10 | 921,50 | |
| 10 | 921,50 | |||
| 10 | 921,50 | |||
| 29.10.2025 | 10:04:37,547 | 11 | 921,60 | |
| 11 | 921,60 | |||
| 11 | 921,60 | |||
| 29.10.2025 | 10:03:59,745 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 29.10.2025 | 10:03:51,186 | 37 | 921,30 | |
| 37 | 921,30 | |||
| 37 | 921,30 | |||
| 29.10.2025 | 10:03:35,419 | 23 | 920,50 | |
| 23 | 920,50 | |||
| 23 | 920,50 | |||
| 29.10.2025 | 10:03:15,947 | 2 | 920,90 | |
| 2 | 920,90 | |||
| 2 | 920,90 | |||
| 29.10.2025 | 10:02:57,435 | 3 | 920,90 | |
| 3 | 920,90 | |||
| 3 | 920,90 | |||
| 29.10.2025 | 10:02:47,408 | 4 | 920,80 | |
| 4 | 920,80 | |||
| 4 | 920,80 | |||
| 29.10.2025 | 10:02:12,510 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 29.10.2025 | 10:02:10,977 | 9 | 921,00 | |
| 9 | 921,00 | |||
| 9 | 921,00 | |||
| 29.10.2025 | 10:01:47,870 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 10:01:47,736 | 4 | 921,00 | |
| 4 | 921,00 | |||
| 4 | 921,00 | |||
| 29.10.2025 | 10:01:35,577 | 2 | 920,60 | |
| 2 | 920,60 | |||
| 2 | 920,60 | |||
| 29.10.2025 | 10:01:07,454 | 31 | 920,00 | |
| 4 | 920,00 | |||
| 2 | 920,00 | |||
| 3 | 920,00 | |||
| 31 | 920,00 | |||
| 1 | 920,00 | |||
| 3 | 920,00 | |||
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 8 | 920,00 | |||
| 29.10.2025 | 10:00:47,439 | 100 | 920,00 | |
| 10 | 920,00 | |||
| 3 | 920,00 | |||
| 2 | 920,00 | |||
| 2 | 920,00 | |||
| 8 | 920,00 | |||
| 1 | 920,00 | |||
| 100 | 920,00 | |||
| 1 | 920,00 | |||
| 7 | 920,00 | |||
| 1 | 920,00 | |||
| 10 | 920,00 | |||
| 1 | 920,00 | |||
| 33 | 920,00 | |||
| 20 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 10:00:24,270 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 29.10.2025 | 10:00:13,003 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 10:00:12,942 | 36 | 919,00 | |
| 36 | 919,00 | |||
| 29 | 919,00 | |||
| 7 | 919,00 | |||
| 29.10.2025 | 09:59:41,226 | 100 | 919,00 | |
| 8 | 919,00 | |||
| 8 | 919,00 | |||
| 50 | 919,00 | |||
| 34 | 919,00 | |||
| 100 | 919,00 | |||
| 29.10.2025 | 09:59:05,768 | 35 | 918,50 | |
| 35 | 918,50 | |||
| 35 | 918,50 | |||
| 29.10.2025 | 09:59:03,875 | 10 | 918,70 | |
| 10 | 918,70 | |||
| 10 | 918,70 | |||
| 29.10.2025 | 09:58:45,038 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 09:58:35,177 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 09:58:11,453 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 29.10.2025 | 09:56:52,765 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 09:56:40,914 | 25 | 918,40 | |
| 25 | 918,40 | |||
| 25 | 918,40 | |||
| 29.10.2025 | 09:56:15,404 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 29.10.2025 | 09:56:11,950 | 10 | 918,60 | |
| 10 | 918,60 | |||
| 10 | 918,60 | |||
| 29.10.2025 | 09:55:55,529 | 3 | 918,70 | |
| 3 | 918,70 | |||
| 3 | 918,70 | |||
| 29.10.2025 | 09:55:45,003 | 59 | 918,00 | |
| 2 | 918,00 | |||
| 59 | 918,00 | |||
| 4 | 918,00 | |||
| 50 | 918,00 | |||
| 3 | 918,00 | |||
| 29.10.2025 | 09:54:45,022 | 25 | 917,40 | |
| 25 | 917,40 | |||
| 25 | 917,40 | |||
| 29.10.2025 | 09:54:41,823 | 25 | 917,30 | |
| 25 | 917,30 | |||
| 25 | 917,30 | |||
| 29.10.2025 | 09:52:21,307 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 29.10.2025 | 09:52:13,382 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 29.10.2025 | 09:52:07,650 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 29.10.2025 | 09:51:21,718 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 29.10.2025 | 09:51:02,489 | 4 | 915,90 | |
| 4 | 915,90 | |||
| 4 | 915,90 | |||
| 29.10.2025 | 09:50:33,097 | 3 | 915,40 | |
| 3 | 915,40 | |||
| 3 | 915,40 | |||
| 29.10.2025 | 09:50:18,902 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 29.10.2025 | 09:49:46,922 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 29.10.2025 | 09:49:30,925 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 09:48:55,351 | 7 | 916,10 | |
| 7 | 916,10 | |||
| 7 | 916,10 | |||
| 29.10.2025 | 09:48:39,360 | 20 | 916,50 | |
| 20 | 916,50 | |||
| 20 | 916,50 | |||
| 29.10.2025 | 09:47:57,594 | 6 | 916,20 | |
| 6 | 916,20 | |||
| 6 | 916,20 | |||
| 29.10.2025 | 09:47:56,962 | 5 | 916,20 | |
| 5 | 916,20 | |||
| 5 | 916,20 | |||
| 29.10.2025 | 09:47:32,638 | 14 | 915,40 | |
| 14 | 915,40 | |||
| 14 | 915,40 | |||
| 29.10.2025 | 09:47:26,025 | 7 | 915,60 | |
| 7 | 915,60 | |||
| 7 | 915,60 | |||
| 29.10.2025 | 09:46:41,164 | 10 | 915,30 | |
| 10 | 915,30 | |||
| 10 | 915,30 | |||
| 29.10.2025 | 09:46:34,566 | 10 | 915,40 | |
| 10 | 915,40 | |||
| 10 | 915,40 | |||
| 29.10.2025 | 09:46:01,042 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 29.10.2025 | 09:45:34,093 | 4 | 915,50 | |
| 4 | 915,50 | |||
| 4 | 915,50 | |||
| 29.10.2025 | 09:45:10,902 | 3 | 915,80 | |
| 3 | 915,80 | |||
| 3 | 915,80 | |||
| 29.10.2025 | 09:44:35,914 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 09:43:56,283 | 35 | 915,80 | |
| 35 | 915,80 | |||
| 35 | 915,80 | |||
| 29.10.2025 | 09:43:50,317 | 100 | 915,80 | |
| 100 | 915,80 | |||
| 100 | 915,80 | |||
| 29.10.2025 | 09:43:23,469 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 29.10.2025 | 09:43:00,727 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 29.10.2025 | 09:42:20,965 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 29.10.2025 | 09:41:36,372 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 29.10.2025 | 09:41:34,210 | 29 | 915,30 | |
| 29 | 915,30 | |||
| 29 | 915,30 | |||
| 29.10.2025 | 09:41:17,405 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 29.10.2025 | 09:41:14,764 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 29.10.2025 | 09:40:34,888 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 09:40:16,122 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 09:40:06,559 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 09:39:34,168 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 29.10.2025 | 09:38:24,499 | 49 | 916,50 | |
| 49 | 916,50 | |||
| 49 | 916,50 | |||
| 29.10.2025 | 09:38:20,543 | 3 | 916,40 | |
| 3 | 916,40 | |||
| 3 | 916,40 | |||
| 29.10.2025 | 09:37:59,421 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 29.10.2025 | 09:37:43,826 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 09:37:35,839 | 40 | 916,20 | |
| 40 | 916,20 | |||
| 40 | 916,20 | |||
| 29.10.2025 | 09:35:24,003 | 10 | 916,30 | |
| 10 | 916,30 | |||
| 10 | 916,30 | |||
| 29.10.2025 | 09:34:58,573 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 29.10.2025 | 09:33:58,891 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 09:33:54,896 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 29.10.2025 | 09:33:11,433 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 09:33:04,254 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 09:32:30,363 | 49 | 916,60 | |
| 49 | 916,60 | |||
| 49 | 916,60 | |||
| 29.10.2025 | 09:32:23,712 | 100 | 916,60 | |
| 100 | 916,60 | |||
| 100 | 916,60 | |||
| 29.10.2025 | 09:32:09,166 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 09:32:07,719 | 5 | 916,40 | |
| 5 | 916,40 | |||
| 5 | 916,40 | |||
| 29.10.2025 | 09:31:50,063 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 09:30:35,205 | 10 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 29.10.2025 | 09:29:56,079 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 29.10.2025 | 09:29:43,755 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 29.10.2025 | 09:29:27,178 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 29.10.2025 | 09:29:27,125 | 15 | 915,00 | |
| 15 | 915,00 | |||
| 15 | 915,00 | |||
| 29.10.2025 | 09:29:25,872 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 29.10.2025 | 09:29:16,231 | 10 | 915,40 | |
| 10 | 915,40 | |||
| 10 | 915,40 | |||
| 29.10.2025 | 09:29:01,649 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 29.10.2025 | 09:28:40,234 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 29.10.2025 | 09:28:21,719 | 3 | 916,20 | |
| 3 | 916,20 | |||
| 3 | 916,20 | |||
| 29.10.2025 | 09:27:53,034 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 09:27:43,978 | 28 | 915,90 | |
| 28 | 915,90 | |||
| 28 | 915,90 | |||
| 29.10.2025 | 09:27:38,548 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 09:26:24,907 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 29.10.2025 | 09:25:39,958 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 29.10.2025 | 09:25:30,786 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 29.10.2025 | 09:25:26,830 | 10 | 914,50 | |
| 10 | 914,50 | |||
| 10 | 914,50 | |||
| 29.10.2025 | 09:25:10,355 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 29.10.2025 | 09:23:42,950 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 29.10.2025 | 09:23:24,350 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 29.10.2025 | 09:23:17,789 | 5 | 914,60 | |
| 5 | 914,60 | |||
| 5 | 914,60 | |||
| 29.10.2025 | 09:23:04,330 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 29.10.2025 | 09:22:56,500 | 20 | 915,30 | |
| 20 | 915,30 | |||
| 20 | 915,30 | |||
| 29.10.2025 | 09:22:56,055 | 6 | 915,40 | |
| 6 | 915,40 | |||
| 6 | 915,40 | |||
| 29.10.2025 | 09:22:11,123 | 5 | 915,40 | |
| 5 | 915,40 | |||
| 5 | 915,40 | |||
| 29.10.2025 | 09:21:17,688 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 29.10.2025 | 09:21:15,329 | 5 | 916,80 | |
| 5 | 916,80 | |||
| 5 | 916,80 | |||
| 29.10.2025 | 09:21:07,734 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 09:21:04,813 | 11 | 916,30 | |
| 11 | 916,30 | |||
| 11 | 916,30 | |||
| 29.10.2025 | 09:20:52,409 | 5 | 917,00 | |
| 5 | 917,00 | |||
| 5 | 917,00 | |||
| 29.10.2025 | 09:20:50,239 | 8 | 916,80 | |
| 8 | 916,80 | |||
| 8 | 916,80 | |||
| 29.10.2025 | 09:20:49,014 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 29.10.2025 | 09:20:47,105 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 09:20:39,975 | 30 | 917,00 | |
| 30 | 917,00 | |||
| 20 | 917,00 | |||
| 10 | 917,00 | |||
| 29.10.2025 | 09:20:30,598 | 30 | 916,50 | |
| 30 | 916,50 | |||
| 30 | 916,50 | |||
| 29.10.2025 | 09:20:30,167 | 16 | 916,40 | |
| 16 | 916,40 | |||
| 16 | 916,40 | |||
| 29.10.2025 | 09:20:29,677 | 20 | 916,30 | |
| 20 | 916,30 | |||
| 20 | 916,30 | |||
| 29.10.2025 | 09:19:02,740 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 29.10.2025 | 09:18:29,224 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 29.10.2025 | 09:17:55,069 | 3 | 912,90 | |
| 3 | 912,90 | |||
| 3 | 912,90 | |||
| 29.10.2025 | 09:17:45,882 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 29.10.2025 | 09:14:39,304 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 29.10.2025 | 09:12:59,993 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 29.10.2025 | 09:11:15,567 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 29.10.2025 | 09:11:00,688 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 29.10.2025 | 09:10:57,206 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 29.10.2025 | 09:10:45,391 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 29.10.2025 | 09:10:42,373 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 29.10.2025 | 09:10:32,525 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 29.10.2025 | 09:10:30,112 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 29.10.2025 | 09:10:24,150 | 10 | 915,70 | |
| 10 | 915,70 | |||
| 10 | 915,70 | |||
| 29.10.2025 | 09:10:23,297 | 10 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 6 | 915,80 | |||
| 1 | 915,80 | |||
| 10 | 915,80 | |||
| 29.10.2025 | 09:10:09,229 | 100 | 915,00 | |
| 100 | 915,00 | |||
| 2 | 915,00 | |||
| 98 | 915,00 | |||
| 29.10.2025 | 09:10:08,694 | 65 | 915,00 | |
| 3 | 915,00 | |||
| 10 | 915,00 | |||
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 10 | 915,00 | |||
| 3 | 915,00 | |||
| 65 | 915,00 | |||
| 37 | 915,00 | |||
| 29.10.2025 | 09:10:08,064 | 4 | 914,70 | |
| 4 | 914,70 | |||
| 4 | 914,70 | |||
| 29.10.2025 | 09:09:53,372 | 31 | 914,00 | |
| 29 | 914,00 | |||
| 31 | 914,00 | |||
| 2 | 914,00 | |||
| 29.10.2025 | 09:09:53,035 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 29.10.2025 | 09:09:38,351 | 100 | 913,90 | |
| 100 | 913,90 | |||
| 100 | 913,90 | |||
| 29.10.2025 | 09:09:17,799 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 29.10.2025 | 09:08:57,699 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 29.10.2025 | 09:08:51,584 | 50 | 911,60 | |
| 50 | 911,60 | |||
| 50 | 911,60 | |||
| 29.10.2025 | 09:08:49,225 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 29.10.2025 | 09:08:10,002 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 29.10.2025 | 09:08:06,549 | 35 | 910,30 | |
| 35 | 910,30 | |||
| 35 | 910,30 | |||
| 29.10.2025 | 09:07:46,326 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 29.10.2025 | 09:07:26,644 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 29.10.2025 | 09:06:04,698 | 11 | 911,30 | |
| 11 | 911,30 | |||
| 11 | 911,30 | |||
| 29.10.2025 | 09:04:30,737 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 29.10.2025 | 09:03:21,538 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 29.10.2025 | 09:03:00,422 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 29.10.2025 | 09:02:50,763 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 29.10.2025 | 09:02:04,756 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 29.10.2025 | 09:02:04,605 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 3 | 912,00 | |||
| 2 | 912,00 | |||
| 29.10.2025 | 09:02:04,301 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 29.10.2025 | 09:01:39,751 | 5 | 911,20 | |
| 5 | 911,20 | |||
| 5 | 911,20 | |||
| 29.10.2025 | 09:01:39,336 | 22 | 911,00 | |
| 22 | 911,00 | |||
| 22 | 911,00 | |||
| 29.10.2025 | 09:01:23,574 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 29.10.2025 | 09:01:16,148 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 29.10.2025 | 09:01:15,734 | 33 | 910,00 | |
| 8 | 910,00 | |||
| 33 | 910,00 | |||
| 1 | 910,00 | |||
| 7 | 910,00 | |||
| 15 | 910,00 | |||
| 2 | 910,00 | |||
| 29.10.2025 | 09:01:13,699 | 26 | 909,80 | |
| 16 | 909,80 | |||
| 26 | 909,80 | |||
| 10 | 909,80 | |||
| 29.10.2025 | 09:01:05,151 | 28 | 909,60 | |
| 2 | 909,60 | |||
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 24 | 909,60 | |||
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 22 | 909,60 | |||
| 1 | 909,60 | |||
| 29.10.2025 | 08:52:03,628 | 14 | 909,80 | |
| 14 | 909,80 | |||
| 14 | 909,80 | |||
| 29.10.2025 | 08:49:06,389 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 29.10.2025 | 08:48:14,844 | 10 | 909,90 | |
| 10 | 909,90 | |||
| 10 | 909,90 | |||
| 29.10.2025 | 08:47:20,086 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 29.10.2025 | 08:45:56,517 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 29.10.2025 | 08:45:42,236 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 29.10.2025 | 08:44:19,650 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 29.10.2025 | 08:43:12,685 | 5 | 908,10 | |
| 5 | 908,10 | |||
| 5 | 908,10 | |||
| 29.10.2025 | 08:43:11,826 | 20 | 908,10 | |
| 20 | 908,10 | |||
| 20 | 908,10 | |||
| 29.10.2025 | 08:42:43,866 | 20 | 908,10 | |
| 20 | 908,10 | |||
| 20 | 908,10 | |||
| 29.10.2025 | 08:42:16,663 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 29.10.2025 | 08:40:38,646 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 29.10.2025 | 08:40:33,729 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 29.10.2025 | 08:39:26,127 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 29.10.2025 | 08:38:49,804 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 29.10.2025 | 08:37:00,490 | 5 | 908,10 | |
| 2 | 908,10 | |||
| 3 | 908,10 | |||
| 5 | 908,10 | |||
| 29.10.2025 | 08:34:02,443 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 29.10.2025 | 08:31:30,612 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 29.10.2025 | 08:30:50,667 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 29.10.2025 | 08:30:01,155 | 5 | 908,50 | |
| 5 | 908,50 | |||
| 5 | 908,50 | |||
| 29.10.2025 | 08:29:58,215 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 29.10.2025 | 08:25:29,188 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 29.10.2025 | 08:25:14,177 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 29.10.2025 | 08:22:52,412 | 2 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 2 | 908,50 | |||
| 29.10.2025 | 08:21:36,603 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 29.10.2025 | 08:20:20,802 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 29.10.2025 | 08:20:16,437 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 29.10.2025 | 08:19:59,228 | 7 | 909,10 | |
| 7 | 909,10 | |||
| 7 | 909,10 | |||
| 29.10.2025 | 08:19:39,867 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 29.10.2025 | 08:19:29,550 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 29.10.2025 | 08:19:02,793 | 2 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 2 | 908,10 | |||
| 29.10.2025 | 08:17:25,713 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 29.10.2025 | 08:17:25,622 | 76 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 76 | 908,80 | |||
| 74 | 908,80 | |||
| 29.10.2025 | 08:15:40,945 | 20 | 908,70 | |
| 20 | 908,70 | |||
| 20 | 908,70 | |||
| 29.10.2025 | 08:14:29,657 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 29.10.2025 | 08:14:17,138 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 29.10.2025 | 08:11:44,412 | 8 | 908,70 | |
| 8 | 908,70 | |||
| 8 | 908,70 | |||
| 29.10.2025 | 08:10:46,400 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 29.10.2025 | 08:08:09,264 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 29.10.2025 | 08:06:44,700 | 20 | 908,70 | |
| 20 | 908,70 | |||
| 20 | 908,70 | |||
| 29.10.2025 | 08:06:32,418 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:06:32,327 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:06:23,172 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:06:08,280 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:06:05,967 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:06:05,465 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:05:57,416 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 29.10.2025 | 08:04:47,811 | 2 | 909,10 | |
| 1 | 909,10 | |||
| 2 | 909,10 | |||
| 1 | 909,10 | |||
| 29.10.2025 | 08:03:08,330 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 29.10.2025 | 08:02:52,013 | 6 | 908,10 | |
| 6 | 908,10 | |||
| 6 | 908,10 | |||
| 29.10.2025 | 08:02:08,628 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 29.10.2025 | 08:01:19,924 | 21 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 29.10.2025 | 08:00:05,157 | 11 | 908,20 | |
| 11 | 908,20 | |||
| 11 | 908,20 | |||
| 29.10.2025 | 08:00:04,656 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 29.10.2025 | 08:00:02,045 | 7 | 908,30 | |
| 7 | 908,30 | |||
| 7 | 908,30 | |||
| 29.10.2025 | 07:49:43,756 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 29.10.2025 | 07:49:35,664 | 12 | 907,80 | |
| 12 | 907,80 | |||
| 12 | 907,80 | |||
| 29.10.2025 | 07:48:43,696 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 29.10.2025 | 07:48:22,616 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 29.10.2025 | 07:46:46,452 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 29.10.2025 | 07:45:28,970 | 20 | 905,50 | |
| 20 | 905,50 | |||
| 20 | 905,50 | |||
| 29.10.2025 | 07:45:14,786 | 20 | 905,40 | |
| 20 | 905,40 | |||
| 20 | 905,40 | |||
| 29.10.2025 | 07:43:51,331 | 20 | 905,40 | |
| 20 | 905,40 | |||
| 19 | 905,40 | |||
| 1 | 905,40 | |||
| 29.10.2025 | 07:41:59,040 | 20 | 905,40 | |
| 20 | 905,40 | |||
| 20 | 905,40 | |||
| 29.10.2025 | 07:40:32,974 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 29.10.2025 | 07:39:02,192 | 7 | 904,00 | |
| 1 | 904,00 | |||
| 5 | 904,00 | |||
| 2 | 904,00 | |||
| 6 | 904,00 | |||
| 29.10.2025 | 07:37:01,907 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 29.10.2025 | 07:36:55,361 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 29.10.2025 | 07:34:49,549 | 20 | 904,60 | |
| 20 | 904,60 | |||
| 20 | 904,60 | |||
| 29.10.2025 | 07:32:42,292 | 20 | 904,60 | |
| 20 | 904,60 | |||
| 20 | 904,60 | |||
| 29.10.2025 | 07:32:36,020 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 29.10.2025 | 07:31:01,464 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 29.10.2025 | 07:30:44,579 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 5 | 901,90 | |||
| 5 | 901,90 | |||
| 29.10.2025 | 07:30:29,348 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 29.10.2025 | 07:30:29,160 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 29.10.2025 | 07:30:09,196 | 6 | 904,60 | |
| 3 | 904,60 | |||
| 3 | 904,60 | |||
| 5 | 904,60 | |||
| 1 | 904,60 | |||
| 29.10.2025 | 07:30:09,173 | 31 | 903,40 | |
| 5 | 903,40 | |||
| 2 | 903,40 | |||
| 20 | 903,40 | |||
| 1 | 903,40 | |||
| 2 | 903,40 | |||
| 8 | 903,40 | |||
| 13 | 903,40 | |||
| 6 | 903,40 | |||
| 5 | 903,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,50 / Ask: 177,56
Umsatz: 106 351 TEUR -
Mercedes-Benz Group AG
Bid: 57,07 / Ask: 57,09
Umsatz: 83 316 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 743,50
Umsatz: 35 541 TEUR -
Deutsche Bank AG
Bid: 30,835 / Ask: 30,845
Umsatz: 34 825 TEUR -
Advanced Micro Devices Inc.
Bid: 221,95 / Ask: 222,25
Umsatz: 34 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:48:50
Letzte Aktualisierung:
29.10.2025 @ 16:48:50