Advanced Micro Devices Inc.

55

11

179.32

Date Time Volume Order Volume Price
15/12/2025 07:46:52.799 190   179.32
      25 179.32
      190 179.32
      165 179.32
15/12/2025 07:45:12.529 200   179.40
      200 179.40
      200 179.40
15/12/2025 07:44:37.370 6   179.94
      6 179.94
      6 179.94
15/12/2025 07:40:21.635 200   179.90
      200 179.90
      200 179.90
15/12/2025 07:38:22.577 25   179.90
      25 179.90
      25 179.90
15/12/2025 07:37:33.482 8   179.90
      8 179.90
      8 179.90
15/12/2025 07:34:24.303 40   179.32
      40 179.32
      40 179.32
15/12/2025 07:34:10.804 4   179.32
      4 179.32
      4 179.32
15/12/2025 07:34:10.069 200   179.70
      200 179.70
      100 179.70
      52 179.70
      48 179.70
15/12/2025 07:33:00.232 12   179.32
      12 179.32
      12 179.32
15/12/2025 07:30:10.105 523   179.32
      2 179.32
      5 179.32
      2 179.32
      8 179.32
      17 179.32
      130 179.32
      5 179.32
      2 179.32
      1 179.32
      2 179.32
      15 179.32
      5 179.32
      27 179.32
      45 179.32
      20 179.32
      2 179.32
      3 179.32
      17 179.32
      50 179.32
      4 179.32
      2 179.32
      6 179.32
      10 179.32
      3 179.32
      150 179.32
      25 179.32
      10 179.32
      2 179.32
      87 179.32
      31 179.32
      30 179.32
      8 179.32
      19 179.32
      2 179.32
      3 179.32
      4 179.32
      186 179.32
      37 179.32
      6 179.32
      2 179.32
      1 179.32
      10 179.32
      45 179.32
      5 179.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)