Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
567
232,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:34:30,706 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 17:33:47,820 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 18.12.2025 | 17:33:26,014 | 30 | 232,20 | |
| 30 | 232,20 | |||
| 30 | 232,20 | |||
| 18.12.2025 | 17:33:10,419 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 18.12.2025 | 17:31:46,469 | 142 | 232,40 | |
| 142 | 232,40 | |||
| 142 | 232,40 | |||
| 18.12.2025 | 17:30:46,068 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 18.12.2025 | 17:29:57,154 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 18.12.2025 | 17:29:22,251 | 430 | 232,00 | |
| 430 | 232,00 | |||
| 430 | 232,00 | |||
| 18.12.2025 | 17:27:57,817 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 18.12.2025 | 17:27:46,640 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.12.2025 | 17:27:41,456 | 43 | 232,15 | |
| 43 | 232,15 | |||
| 43 | 232,15 | |||
| 18.12.2025 | 17:27:27,446 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 18.12.2025 | 17:27:27,372 | 130 | 232,00 | |
| 130 | 232,00 | |||
| 130 | 232,00 | |||
| 18.12.2025 | 17:27:09,417 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 18.12.2025 | 17:24:36,844 | 842 | 231,65 | |
| 842 | 231,65 | |||
| 842 | 231,65 | |||
| 18.12.2025 | 17:24:34,007 | 1 500 | 231,65 | |
| 1 500 | 231,65 | |||
| 1 500 | 231,65 | |||
| 18.12.2025 | 17:24:26,788 | 300 | 231,65 | |
| 300 | 231,65 | |||
| 300 | 231,65 | |||
| 18.12.2025 | 17:23:48,846 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.12.2025 | 17:21:37,634 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 18.12.2025 | 17:21:25,786 | 58 | 231,90 | |
| 58 | 231,90 | |||
| 58 | 231,90 | |||
| 18.12.2025 | 17:20:31,702 | 75 | 231,85 | |
| 75 | 231,85 | |||
| 75 | 231,85 | |||
| 18.12.2025 | 17:19:22,766 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.12.2025 | 17:19:22,030 | 44 | 232,10 | |
| 44 | 232,10 | |||
| 44 | 232,10 | |||
| 18.12.2025 | 17:17:54,254 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 18.12.2025 | 17:17:18,372 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.12.2025 | 17:16:54,457 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 18.12.2025 | 17:16:03,899 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 18.12.2025 | 17:15:54,456 | 22 | 232,05 | |
| 22 | 232,05 | |||
| 22 | 232,05 | |||
| 18.12.2025 | 17:15:42,845 | 59 | 232,25 | |
| 59 | 232,25 | |||
| 59 | 232,25 | |||
| 18.12.2025 | 17:15:29,867 | 30 | 232,20 | |
| 30 | 232,20 | |||
| 30 | 232,20 | |||
| 18.12.2025 | 17:14:38,283 | 86 | 231,95 | |
| 86 | 231,95 | |||
| 86 | 231,95 | |||
| 18.12.2025 | 17:13:08,638 | 250 | 232,20 | |
| 250 | 232,20 | |||
| 250 | 232,20 | |||
| 18.12.2025 | 17:11:56,855 | 7 | 232,10 | |
| 7 | 232,10 | |||
| 7 | 232,10 | |||
| 18.12.2025 | 17:11:44,800 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 18.12.2025 | 17:11:25,743 | 47 | 232,15 | |
| 47 | 232,15 | |||
| 47 | 232,15 | |||
| 18.12.2025 | 17:09:24,982 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 18.12.2025 | 17:08:25,797 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 18.12.2025 | 17:07:52,476 | 149 | 231,80 | |
| 149 | 231,80 | |||
| 149 | 231,80 | |||
| 18.12.2025 | 17:04:44,969 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 18.12.2025 | 17:02:27,448 | 70 | 232,15 | |
| 70 | 232,15 | |||
| 70 | 232,15 | |||
| 18.12.2025 | 17:02:21,918 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 18.12.2025 | 17:01:19,497 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 18.12.2025 | 17:00:28,595 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.12.2025 | 16:59:57,050 | 16 | 231,85 | |
| 16 | 231,85 | |||
| 16 | 231,85 | |||
| 18.12.2025 | 16:59:15,517 | 16 | 231,85 | |
| 16 | 231,85 | |||
| 16 | 231,85 | |||
| 18.12.2025 | 16:58:45,879 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 18.12.2025 | 16:58:03,962 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 18.12.2025 | 16:56:22,062 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 18.12.2025 | 16:55:05,414 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 18.12.2025 | 16:54:35,735 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.12.2025 | 16:54:34,450 | 150 | 231,85 | |
| 150 | 231,85 | |||
| 150 | 231,85 | |||
| 18.12.2025 | 16:54:05,337 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 18.12.2025 | 16:53:54,264 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.12.2025 | 16:53:38,774 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 18.12.2025 | 16:52:19,801 | 44 | 231,70 | |
| 44 | 231,70 | |||
| 44 | 231,70 | |||
| 18.12.2025 | 16:48:23,590 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 18.12.2025 | 16:48:21,118 | 16 | 231,45 | |
| 16 | 231,45 | |||
| 16 | 231,45 | |||
| 18.12.2025 | 16:46:55,088 | 16 | 231,60 | |
| 16 | 231,60 | |||
| 16 | 231,60 | |||
| 18.12.2025 | 16:46:21,233 | 100 | 231,65 | |
| 100 | 231,65 | |||
| 100 | 231,65 | |||
| 18.12.2025 | 16:45:38,261 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 18.12.2025 | 16:43:23,160 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.12.2025 | 16:41:56,445 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 18.12.2025 | 16:37:06,298 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.12.2025 | 16:36:41,436 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 18.12.2025 | 16:35:37,633 | 55 | 231,65 | |
| 55 | 231,65 | |||
| 55 | 231,65 | |||
| 18.12.2025 | 16:34:36,047 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.12.2025 | 16:34:18,944 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.12.2025 | 16:34:05,269 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 18.12.2025 | 16:33:59,690 | 24 | 231,65 | |
| 24 | 231,65 | |||
| 24 | 231,65 | |||
| 18.12.2025 | 16:33:36,996 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.12.2025 | 16:29:44,257 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 18.12.2025 | 16:29:44,152 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 18.12.2025 | 16:29:42,105 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 18.12.2025 | 16:29:34,218 | 21 | 231,00 | |
| 21 | 231,00 | |||
| 21 | 231,00 | |||
| 18.12.2025 | 16:29:05,507 | 28 | 231,10 | |
| 28 | 231,10 | |||
| 28 | 231,10 | |||
| 18.12.2025 | 16:29:00,691 | 103 | 231,25 | |
| 103 | 231,25 | |||
| 103 | 231,25 | |||
| 18.12.2025 | 16:28:28,726 | 44 | 231,05 | |
| 44 | 231,05 | |||
| 44 | 231,05 | |||
| 18.12.2025 | 16:27:53,211 | 13 | 231,20 | |
| 13 | 231,20 | |||
| 13 | 231,20 | |||
| 18.12.2025 | 16:27:12,859 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 18.12.2025 | 16:26:53,720 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 18.12.2025 | 16:25:26,362 | 1 025 | 230,70 | |
| 1 025 | 230,70 | |||
| 1 025 | 230,70 | |||
| 18.12.2025 | 16:25:16,193 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 18.12.2025 | 16:24:06,643 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 18.12.2025 | 16:23:11,063 | 50 | 230,00 | |
| 3 | 230,00 | |||
| 47 | 230,00 | |||
| 50 | 230,00 | |||
| 18.12.2025 | 16:23:04,851 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 18.12.2025 | 16:22:36,584 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 18.12.2025 | 16:22:22,264 | 52 | 229,85 | |
| 52 | 229,85 | |||
| 52 | 229,85 | |||
| 18.12.2025 | 16:19:57,851 | 58 | 229,40 | |
| 58 | 229,40 | |||
| 58 | 229,40 | |||
| 18.12.2025 | 16:18:12,249 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 18.12.2025 | 16:17:27,682 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 18.12.2025 | 16:17:05,769 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 18.12.2025 | 16:17:03,477 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 18.12.2025 | 16:16:59,001 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 18.12.2025 | 16:16:43,285 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 18.12.2025 | 16:15:10,863 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 18.12.2025 | 16:15:02,841 | 83 | 229,50 | |
| 83 | 229,50 | |||
| 83 | 229,50 | |||
| 18.12.2025 | 16:14:52,329 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 18.12.2025 | 16:14:34,615 | 44 | 229,40 | |
| 44 | 229,40 | |||
| 44 | 229,40 | |||
| 18.12.2025 | 16:14:26,682 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 18.12.2025 | 16:14:03,804 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.12.2025 | 16:13:47,784 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.12.2025 | 16:12:31,881 | 9 | 229,25 | |
| 9 | 229,25 | |||
| 9 | 229,25 | |||
| 18.12.2025 | 16:11:22,303 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 18.12.2025 | 16:10:43,174 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 18.12.2025 | 16:10:07,179 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 18.12.2025 | 16:09:32,735 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 18.12.2025 | 16:09:23,734 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 18.12.2025 | 16:08:38,135 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.12.2025 | 16:06:56,798 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.12.2025 | 16:06:29,737 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 18.12.2025 | 16:06:29,312 | 488 | 229,40 | |
| 488 | 229,40 | |||
| 488 | 229,40 | |||
| 18.12.2025 | 16:05:22,598 | 7 | 229,20 | |
| 7 | 229,20 | |||
| 7 | 229,20 | |||
| 18.12.2025 | 16:05:20,182 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 18.12.2025 | 16:05:08,953 | 8 | 229,10 | |
| 8 | 229,10 | |||
| 8 | 229,10 | |||
| 18.12.2025 | 16:04:39,019 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 18.12.2025 | 16:03:38,005 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 18.12.2025 | 16:03:08,056 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 18.12.2025 | 16:02:30,894 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 18.12.2025 | 16:01:45,631 | 22 | 229,05 | |
| 22 | 229,05 | |||
| 22 | 229,05 | |||
| 18.12.2025 | 16:01:14,024 | 378 | 229,05 | |
| 378 | 229,05 | |||
| 378 | 229,05 | |||
| 18.12.2025 | 16:00:30,215 | 60 | 229,15 | |
| 60 | 229,15 | |||
| 60 | 229,15 | |||
| 18.12.2025 | 16:00:03,206 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 18.12.2025 | 15:59:02,873 | 18 | 229,00 | |
| 18 | 229,00 | |||
| 18 | 229,00 | |||
| 18.12.2025 | 15:57:43,343 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 18.12.2025 | 15:56:31,964 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 18.12.2025 | 15:54:37,984 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 18.12.2025 | 15:54:27,244 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 18.12.2025 | 15:53:55,545 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 18.12.2025 | 15:52:15,892 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 18.12.2025 | 15:51:15,683 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 18.12.2025 | 15:51:14,633 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 18.12.2025 | 15:50:30,289 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 18.12.2025 | 15:50:07,935 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.12.2025 | 15:49:58,397 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 18.12.2025 | 15:48:25,099 | 12 | 229,70 | |
| 12 | 229,70 | |||
| 12 | 229,70 | |||
| 18.12.2025 | 15:48:24,633 | 25 | 229,65 | |
| 25 | 229,65 | |||
| 25 | 229,65 | |||
| 18.12.2025 | 15:48:12,127 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 18.12.2025 | 15:47:37,712 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 18.12.2025 | 15:47:19,466 | 250 | 229,55 | |
| 250 | 229,55 | |||
| 250 | 229,55 | |||
| 18.12.2025 | 15:46:55,280 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 18.12.2025 | 15:46:40,091 | 13 | 229,35 | |
| 13 | 229,35 | |||
| 13 | 229,35 | |||
| 18.12.2025 | 15:46:10,127 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.12.2025 | 15:45:40,903 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 18.12.2025 | 15:44:16,248 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 18.12.2025 | 15:43:51,473 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 18.12.2025 | 15:43:46,279 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 18.12.2025 | 15:43:30,454 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 18.12.2025 | 15:43:25,022 | 25 | 228,60 | |
| 25 | 228,60 | |||
| 25 | 228,60 | |||
| 18.12.2025 | 15:43:14,833 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 18.12.2025 | 15:43:10,735 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 18.12.2025 | 15:43:05,372 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.12.2025 | 15:42:45,342 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 18.12.2025 | 15:41:50,545 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 18.12.2025 | 15:41:17,308 | 73 | 228,05 | |
| 73 | 228,05 | |||
| 73 | 228,05 | |||
| 18.12.2025 | 15:41:11,518 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 18.12.2025 | 15:40:52,696 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 18.12.2025 | 15:40:31,386 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 18.12.2025 | 15:40:31,107 | 8 | 227,65 | |
| 8 | 227,65 | |||
| 8 | 227,65 | |||
| 18.12.2025 | 15:40:29,820 | 355 | 227,20 | |
| 2 | 227,20 | |||
| 10 | 227,20 | |||
| 20 | 227,20 | |||
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 4 | 227,20 | |||
| 101 | 227,20 | |||
| 355 | 227,20 | |||
| 22 | 227,20 | |||
| 76 | 227,20 | |||
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 18.12.2025 | 15:40:26,687 | 2 778 | 227,20 | |
| 11 | 227,20 | |||
| 11 | 227,20 | |||
| 1 317 | 227,20 | |||
| 15 | 227,20 | |||
| 50 | 227,20 | |||
| 55 | 227,20 | |||
| 12 | 227,20 | |||
| 100 | 227,20 | |||
| 41 | 227,20 | |||
| 7 | 227,20 | |||
| 20 | 227,20 | |||
| 12 | 227,20 | |||
| 2 682 | 227,20 | |||
| 1 121 | 227,20 | |||
| 17 | 227,20 | |||
| 27 | 227,20 | |||
| 58 | 227,20 | |||
| 18.12.2025 | 15:40:09,070 | 300 | 227,65 | |
| 300 | 227,65 | |||
| 25 | 227,65 | |||
| 275 | 227,65 | |||
| 18.12.2025 | 15:40:06,722 | 43 | 227,80 | |
| 20 | 227,80 | |||
| 23 | 227,80 | |||
| 23 | 227,80 | |||
| 20 | 227,80 | |||
| 18.12.2025 | 15:40:06,645 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 18.12.2025 | 15:39:58,218 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 18.12.2025 | 15:39:30,819 | 888 | 227,95 | |
| 30 | 227,95 | |||
| 19 | 227,95 | |||
| 15 | 227,95 | |||
| 23 | 227,95 | |||
| 4 | 227,95 | |||
| 638 | 227,95 | |||
| 15 | 227,95 | |||
| 25 | 227,95 | |||
| 46 | 227,95 | |||
| 2 | 227,95 | |||
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 12 | 227,95 | |||
| 15 | 227,95 | |||
| 120 | 227,95 | |||
| 9 | 227,95 | |||
| 1 | 227,95 | |||
| 13 | 227,95 | |||
| 50 | 227,95 | |||
| 127 | 227,95 | |||
| 44 | 227,95 | |||
| 1 | 227,95 | |||
| 22 | 227,95 | |||
| 30 | 227,95 | |||
| 12 | 227,95 | |||
| 7 | 227,95 | |||
| 25 | 227,95 | |||
| 250 | 227,95 | |||
| 7 | 227,95 | |||
| 10 | 227,95 | |||
| 70 | 227,95 | |||
| 40 | 227,95 | |||
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 25 | 227,95 | |||
| 17 | 227,95 | |||
| 2 | 227,95 | |||
| 18.12.2025 | 15:39:30,366 | 200 | 227,95 | |
| 110 | 227,95 | |||
| 5 | 227,95 | |||
| 200 | 227,95 | |||
| 65 | 227,95 | |||
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.12.2025 | 15:39:17,744 | 102 | 228,10 | |
| 102 | 228,10 | |||
| 60 | 228,10 | |||
| 42 | 228,10 | |||
| 18.12.2025 | 15:39:17,569 | 128 | 228,10 | |
| 1 | 228,10 | |||
| 128 | 228,10 | |||
| 99 | 228,10 | |||
| 3 | 228,10 | |||
| 10 | 228,10 | |||
| 15 | 228,10 | |||
| 18.12.2025 | 15:39:17,430 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 18.12.2025 | 15:39:05,522 | 55 | 228,50 | |
| 2 | 228,50 | |||
| 8 | 228,50 | |||
| 55 | 228,50 | |||
| 20 | 228,50 | |||
| 25 | 228,50 | |||
| 18.12.2025 | 15:39:05,338 | 22 | 228,50 | |
| 1 | 228,50 | |||
| 4 | 228,50 | |||
| 1 | 228,50 | |||
| 18 | 228,50 | |||
| 20 | 228,50 | |||
| 18.12.2025 | 15:38:58,312 | 605 | 228,75 | |
| 300 | 228,75 | |||
| 5 | 228,75 | |||
| 305 | 228,75 | |||
| 600 | 228,75 | |||
| 18.12.2025 | 15:38:58,159 | 12 | 228,75 | |
| 12 | 228,75 | |||
| 10 | 228,75 | |||
| 2 | 228,75 | |||
| 18.12.2025 | 15:38:43,794 | 608 | 228,90 | |
| 25 | 228,90 | |||
| 100 | 228,90 | |||
| 3 | 228,90 | |||
| 4 | 228,90 | |||
| 25 | 228,90 | |||
| 44 | 228,90 | |||
| 30 | 228,90 | |||
| 122 | 228,90 | |||
| 40 | 228,90 | |||
| 608 | 228,90 | |||
| 20 | 228,90 | |||
| 30 | 228,90 | |||
| 10 | 228,90 | |||
| 50 | 228,90 | |||
| 9 | 228,90 | |||
| 5 | 228,90 | |||
| 71 | 228,90 | |||
| 20 | 228,90 | |||
| 18.12.2025 | 15:38:43,612 | 30 | 228,90 | |
| 30 | 228,90 | |||
| 1 | 228,90 | |||
| 27 | 228,90 | |||
| 2 | 228,90 | |||
| 18.12.2025 | 15:38:43,491 | 9 | 229,05 | |
| 9 | 229,05 | |||
| 9 | 229,05 | |||
| 18.12.2025 | 15:38:38,722 | 200 | 229,15 | |
| 200 | 229,15 | |||
| 200 | 229,15 | |||
| 18.12.2025 | 15:37:06,683 | 117 | 229,40 | |
| 117 | 229,40 | |||
| 117 | 229,40 | |||
| 18.12.2025 | 15:36:31,305 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.12.2025 | 15:36:13,394 | 2 076 | 229,30 | |
| 20 | 229,30 | |||
| 5 | 229,30 | |||
| 200 | 229,30 | |||
| 3 | 229,30 | |||
| 904 | 229,30 | |||
| 124 | 229,30 | |||
| 144 | 229,30 | |||
| 35 | 229,30 | |||
| 20 | 229,30 | |||
| 10 | 229,30 | |||
| 12 | 229,30 | |||
| 10 | 229,30 | |||
| 19 | 229,30 | |||
| 50 | 229,30 | |||
| 1 905 | 229,30 | |||
| 8 | 229,30 | |||
| 648 | 229,30 | |||
| 10 | 229,30 | |||
| 25 | 229,30 | |||
| 18.12.2025 | 15:36:03,289 | 1 620 | 229,50 | |
| 200 | 229,50 | |||
| 154 | 229,50 | |||
| 35 | 229,50 | |||
| 43 | 229,50 | |||
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 5 | 229,50 | |||
| 10 | 229,50 | |||
| 145 | 229,50 | |||
| 100 | 229,50 | |||
| 20 | 229,50 | |||
| 10 | 229,50 | |||
| 2 | 229,50 | |||
| 50 | 229,50 | |||
| 3 | 229,50 | |||
| 50 | 229,50 | |||
| 40 | 229,50 | |||
| 43 | 229,50 | |||
| 85 | 229,50 | |||
| 3 | 229,50 | |||
| 80 | 229,50 | |||
| 4 | 229,50 | |||
| 20 | 229,50 | |||
| 30 | 229,50 | |||
| 40 | 229,50 | |||
| 10 | 229,50 | |||
| 1 500 | 229,50 | |||
| 7 | 229,50 | |||
| 352 | 229,50 | |||
| 18 | 229,50 | |||
| 6 | 229,50 | |||
| 1 | 229,50 | |||
| 150 | 229,50 | |||
| 1 | 229,50 | |||
| 3 | 229,50 | |||
| 18.12.2025 | 15:34:59,412 | 1 500 | 229,85 | |
| 250 | 229,85 | |||
| 5 | 229,85 | |||
| 62 | 229,85 | |||
| 5 | 229,85 | |||
| 22 | 229,85 | |||
| 41 | 229,85 | |||
| 20 | 229,85 | |||
| 47 | 229,85 | |||
| 2 | 229,85 | |||
| 90 | 229,85 | |||
| 15 | 229,85 | |||
| 3 | 229,85 | |||
| 5 | 229,85 | |||
| 269 | 229,85 | |||
| 22 | 229,85 | |||
| 6 | 229,85 | |||
| 1 500 | 229,85 | |||
| 94 | 229,85 | |||
| 25 | 229,85 | |||
| 5 | 229,85 | |||
| 2 | 229,85 | |||
| 4 | 229,85 | |||
| 25 | 229,85 | |||
| 10 | 229,85 | |||
| 59 | 229,85 | |||
| 20 | 229,85 | |||
| 100 | 229,85 | |||
| 3 | 229,85 | |||
| 7 | 229,85 | |||
| 25 | 229,85 | |||
| 225 | 229,85 | |||
| 26 | 229,85 | |||
| 2 | 229,85 | |||
| 4 | 229,85 | |||
| 18.12.2025 | 15:34:58,620 | 546 | 230,00 | |
| 30 | 230,00 | |||
| 1 | 230,00 | |||
| 4 | 230,00 | |||
| 1 | 230,00 | |||
| 100 | 230,00 | |||
| 546 | 230,00 | |||
| 20 | 230,00 | |||
| 5 | 230,00 | |||
| 3 | 230,00 | |||
| 10 | 230,00 | |||
| 30 | 230,00 | |||
| 10 | 230,00 | |||
| 4 | 230,00 | |||
| 15 | 230,00 | |||
| 2 | 230,00 | |||
| 4 | 230,00 | |||
| 38 | 230,00 | |||
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 12 | 230,00 | |||
| 5 | 230,00 | |||
| 217 | 230,00 | |||
| 18.12.2025 | 15:34:19,592 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 18.12.2025 | 15:34:14,798 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 18.12.2025 | 15:34:14,623 | 96 | 230,05 | |
| 12 | 230,05 | |||
| 96 | 230,05 | |||
| 2 | 230,05 | |||
| 6 | 230,05 | |||
| 26 | 230,05 | |||
| 50 | 230,05 | |||
| 18.12.2025 | 15:34:14,509 | 6 | 230,20 | |
| 6 | 230,20 | |||
| 6 | 230,20 | |||
| 18.12.2025 | 15:32:55,347 | 90 | 230,25 | |
| 5 | 230,25 | |||
| 10 | 230,25 | |||
| 32 | 230,25 | |||
| 12 | 230,25 | |||
| 6 | 230,25 | |||
| 20 | 230,25 | |||
| 5 | 230,25 | |||
| 90 | 230,25 | |||
| 18.12.2025 | 15:32:55,175 | 219 | 230,25 | |
| 11 | 230,25 | |||
| 105 | 230,25 | |||
| 100 | 230,25 | |||
| 214 | 230,25 | |||
| 3 | 230,25 | |||
| 5 | 230,25 | |||
| 18.12.2025 | 15:32:22,134 | 24 | 230,75 | |
| 20 | 230,75 | |||
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 20 | 230,75 | |||
| 18.12.2025 | 15:32:22,009 | 27 | 231,00 | |
| 12 | 231,00 | |||
| 27 | 231,00 | |||
| 15 | 231,00 | |||
| 18.12.2025 | 15:32:09,884 | 272 | 231,10 | |
| 272 | 231,10 | |||
| 272 | 231,10 | |||
| 18.12.2025 | 15:32:08,571 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.12.2025 | 15:31:31,986 | 70 | 231,40 | |
| 70 | 231,40 | |||
| 70 | 231,40 | |||
| 18.12.2025 | 15:30:47,559 | 222 | 232,00 | |
| 222 | 232,00 | |||
| 222 | 232,00 | |||
| 18.12.2025 | 15:30:09,882 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 18.12.2025 | 15:27:50,431 | 500 | 232,55 | |
| 10 | 232,55 | |||
| 470 | 232,55 | |||
| 20 | 232,55 | |||
| 500 | 232,55 | |||
| 18.12.2025 | 15:25:24,500 | 70 | 232,40 | |
| 70 | 232,40 | |||
| 70 | 232,40 | |||
| 18.12.2025 | 15:23:59,157 | 42 | 232,25 | |
| 42 | 232,25 | |||
| 42 | 232,25 | |||
| 18.12.2025 | 15:22:17,591 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 15:22:10,149 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 18.12.2025 | 15:21:39,550 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 15:21:33,630 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 15:21:27,668 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 18.12.2025 | 15:20:56,168 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.12.2025 | 15:20:45,592 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 18.12.2025 | 15:20:27,377 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 18.12.2025 | 15:19:19,832 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 18.12.2025 | 15:18:08,297 | 11 | 232,20 | |
| 11 | 232,20 | |||
| 11 | 232,20 | |||
| 18.12.2025 | 15:15:43,882 | 24 | 232,15 | |
| 24 | 232,15 | |||
| 24 | 232,15 | |||
| 18.12.2025 | 15:14:31,802 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 18.12.2025 | 15:12:33,567 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 18.12.2025 | 15:12:12,032 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 18.12.2025 | 15:11:48,323 | 107 | 231,95 | |
| 107 | 231,95 | |||
| 107 | 231,95 | |||
| 18.12.2025 | 15:11:44,905 | 200 | 231,95 | |
| 200 | 231,95 | |||
| 200 | 231,95 | |||
| 18.12.2025 | 15:11:06,654 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 18.12.2025 | 15:11:06,370 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 18.12.2025 | 15:10:47,646 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.12.2025 | 15:10:41,022 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 18.12.2025 | 15:10:14,939 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 18.12.2025 | 15:09:27,723 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 18.12.2025 | 15:09:02,568 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 18.12.2025 | 15:08:32,061 | 85 | 231,90 | |
| 85 | 231,90 | |||
| 85 | 231,90 | |||
| 18.12.2025 | 15:07:33,666 | 100 | 231,95 | |
| 100 | 231,95 | |||
| 100 | 231,95 | |||
| 18.12.2025 | 15:07:31,813 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 18.12.2025 | 15:06:50,111 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 18.12.2025 | 15:04:47,248 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.12.2025 | 15:04:43,976 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 18.12.2025 | 15:03:42,958 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 18.12.2025 | 15:01:06,544 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.12.2025 | 15:00:38,358 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 18.12.2025 | 14:59:26,390 | 65 | 231,75 | |
| 65 | 231,75 | |||
| 65 | 231,75 | |||
| 18.12.2025 | 14:55:37,762 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.12.2025 | 14:54:00,529 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.12.2025 | 14:52:41,858 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 18.12.2025 | 14:50:57,562 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.12.2025 | 14:50:55,162 | 123 | 231,85 | |
| 123 | 231,85 | |||
| 123 | 231,85 | |||
| 18.12.2025 | 14:48:13,447 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 18.12.2025 | 14:48:09,508 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 18.12.2025 | 14:47:40,461 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 18.12.2025 | 14:46:45,084 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 18.12.2025 | 14:45:35,424 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 18.12.2025 | 14:44:51,313 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 18.12.2025 | 14:42:57,834 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 18.12.2025 | 14:42:56,669 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.12.2025 | 14:42:44,857 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 18.12.2025 | 14:42:27,366 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 14:41:20,439 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 14:40:46,514 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 14:40:28,033 | 19 | 232,15 | |
| 19 | 232,15 | |||
| 19 | 232,15 | |||
| 18.12.2025 | 14:39:01,286 | 39 | 232,20 | |
| 39 | 232,20 | |||
| 39 | 232,20 | |||
| 18.12.2025 | 14:38:17,863 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.12.2025 | 14:37:05,959 | 430 | 232,05 | |
| 430 | 232,05 | |||
| 430 | 232,05 | |||
| 18.12.2025 | 14:36:44,887 | 12 | 232,00 | |
| 12 | 232,00 | |||
| 12 | 232,00 | |||
| 18.12.2025 | 14:35:06,945 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 18.12.2025 | 14:31:59,360 | 25 | 231,65 | |
| 25 | 231,65 | |||
| 25 | 231,65 | |||
| 18.12.2025 | 14:30:47,470 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 18.12.2025 | 14:30:05,420 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 18.12.2025 | 14:28:47,166 | 20 | 231,45 | |
| 20 | 231,45 | |||
| 20 | 231,45 | |||
| 18.12.2025 | 14:26:58,123 | 17 | 231,55 | |
| 17 | 231,55 | |||
| 17 | 231,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,00
Ask: 1 551,00
Umsatz: 48 169 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,34
Umsatz: 28 867 TEUR -
Siemens Energy AG
Bid: 119,55 / Ask: 119,65
Umsatz: 22 998 TEUR -
Micron Technology Inc.
Bid: 214,70 / Ask: 215,05
Umsatz: 22 992 TEUR -
Tesla Inc.
Bid: 415,65 / Ask: 415,95
Umsatz: 19 778 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:34:59
Letzte Aktualisierung:
18.12.2025 @ 17:34:59