D-Wave Quantum Inc.

370

2190

20,33

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 09:22:41,417 1 500   19,43
      1 500 19,43
      1 500 19,43
18.09.2025 09:22:32,197 200   19,43
      200 19,43
      200 19,43
18.09.2025 09:21:32,419 200   19,495
      200 19,495
      200 19,495
18.09.2025 09:21:25,533 800   19,42
      800 19,42
      800 19,42
18.09.2025 09:21:13,169 3 500   19,45
      3 500 19,45
      3 500 19,45
18.09.2025 09:20:41,985 500   19,495
      500 19,495
      500 19,495
18.09.2025 09:20:22,321 4   19,48
      4 19,48
      4 19,48
18.09.2025 09:20:09,961 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:20:07,416 10   19,495
      10 19,495
      10 19,495
18.09.2025 09:19:24,433 24   19,485
      24 19,485
      24 19,485
18.09.2025 09:19:07,041 59   19,49
      59 19,49
      59 19,49
18.09.2025 09:18:57,896 95   19,495
      95 19,495
      95 19,495
18.09.2025 09:18:57,529 110   19,485
      110 19,485
      110 19,485
18.09.2025 09:18:33,713 51   19,495
      51 19,495
      51 19,495
18.09.2025 09:17:59,985 154   19,495
      154 19,495
      154 19,495
18.09.2025 09:17:51,155 100   19,495
      100 19,495
      100 19,495
18.09.2025 09:17:43,052 41   19,495
      41 19,495
      41 19,495
18.09.2025 09:17:42,693 50   19,495
      50 19,495
      50 19,495
18.09.2025 09:17:17,745 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:16:52,093 350   19,495
      350 19,495
      350 19,495
18.09.2025 09:16:41,680 40   19,495
      40 19,495
      40 19,495
18.09.2025 09:15:14,232 120   19,40
      120 19,40
      120 19,40
18.09.2025 09:15:05,844 190   19,40
      190 19,40
      190 19,40
18.09.2025 09:14:52,767 100   19,495
      100 19,495
      100 19,495
18.09.2025 09:14:51,882 77   19,495
      77 19,495
      77 19,495
18.09.2025 09:14:36,393 785   19,495
      785 19,495
      785 19,495
18.09.2025 09:14:04,808 1 546   19,47
      46 19,47
      1 546 19,47
      1 500 19,47
18.09.2025 09:13:36,197 1 500   19,465
      1 500 19,465
      1 500 19,465
18.09.2025 09:13:32,312 1 023   19,465
      1 023 19,465
      1 023 19,465
18.09.2025 09:13:05,051 100   19,37
      100 19,37
      100 19,37
18.09.2025 09:12:43,966 25   19,43
      25 19,43
      25 19,43
18.09.2025 09:12:11,982 53   19,37
      53 19,37
      53 19,37
18.09.2025 09:12:05,094 1 200   19,465
      1 200 19,465
      1 200 19,465
18.09.2025 09:11:25,940 555   19,465
      555 19,465
      555 19,465
18.09.2025 09:10:59,876 100   19,465
      100 19,465
      100 19,465
18.09.2025 09:10:55,813 50   19,43
      50 19,43
      50 19,43
18.09.2025 09:10:52,954 30   19,465
      30 19,465
      30 19,465
18.09.2025 09:10:39,536 500   19,425
      500 19,425
      500 19,425
18.09.2025 09:10:30,153 50   19,425
      50 19,425
      50 19,425
18.09.2025 09:09:57,561 88   19,465
      88 19,465
      88 19,465
18.09.2025 09:09:40,983 100   19,41
      100 19,41
      100 19,41
18.09.2025 09:09:33,823 50   19,41
      50 19,41
      50 19,41
18.09.2025 09:09:19,979 500   19,395
      500 19,395
      500 19,395
18.09.2025 09:09:18,393 500   19,395
      500 19,395
      500 19,395
18.09.2025 09:09:09,354 500   19,435
      500 19,435
      500 19,435
18.09.2025 09:09:02,525 900   19,375
      900 19,375
      900 19,375
18.09.2025 09:08:41,161 300   19,375
      300 19,375
      300 19,375
18.09.2025 09:08:38,658 50   19,36
      50 19,36
      50 19,36
18.09.2025 09:08:34,453 1 250   19,365
      250 19,365
      1 250 19,365
      900 19,365
      100 19,365
18.09.2025 09:07:48,691 500   19,365
      500 19,365
      500 19,365
18.09.2025 09:07:13,354 20   19,465
      20 19,465
      20 19,465
18.09.2025 09:06:43,000 256   19,465
      256 19,465
      256 19,465
18.09.2025 09:06:41,266 150   19,465
      50 19,465
      100 19,465
      150 19,465
18.09.2025 09:04:02,749 1 500   19,465
      1 500 19,465
      1 500 19,465
18.09.2025 09:03:42,662 10   19,465
      10 19,465
      10 19,465
18.09.2025 09:03:30,088 50   19,465
      50 19,465
      50 19,465
18.09.2025 09:03:26,980 100   19,285
      100 19,285
      100 19,285
18.09.2025 09:03:05,722 200   19,285
      200 19,285
      200 19,285
18.09.2025 09:03:05,570 500   19,285
      500 19,285
      500 19,285
18.09.2025 09:02:59,299 51   19,465
      51 19,465
      51 19,465
18.09.2025 09:02:53,163 50   19,255
      50 19,255
      50 19,255
18.09.2025 09:02:29,645 50   19,28
      50 19,28
      50 19,28
18.09.2025 09:02:22,851 500   19,275
      500 19,275
      500 19,275
18.09.2025 09:02:13,925 500   19,295
      500 19,295
      500 19,295
18.09.2025 09:02:06,243 45   19,255
      45 19,255
      45 19,255
18.09.2025 09:01:03,413 100   19,465
      100 19,465
      100 19,465
18.09.2025 09:00:51,246 50   19,465
      50 19,465
      50 19,465
18.09.2025 09:00:27,183 50   19,30
      50 19,30
      50 19,30
18.09.2025 09:00:23,319 108   19,335
      108 19,335
      108 19,335
18.09.2025 08:59:34,245 450   19,345
      450 19,345
      450 19,345
18.09.2025 08:59:32,286 50   19,36
      50 19,36
      50 19,36
18.09.2025 08:59:26,058 500   19,355
      500 19,355
      500 19,355
18.09.2025 08:59:06,323 10   19,355
      10 19,355
      10 19,355
18.09.2025 08:58:13,433 200   19,36
      200 19,36
      100 19,36
      100 19,36
18.09.2025 08:57:47,788 500   19,385
      500 19,385
      500 19,385
18.09.2025 08:56:41,629 220   19,345
      220 19,345
      220 19,345
18.09.2025 08:56:08,695 1 000   19,345
      1 000 19,345
      1 000 19,345
18.09.2025 08:56:08,474 1 000   19,345
      1 000 19,345
      1 000 19,345
18.09.2025 08:55:17,480 1 500   19,465
      1 500 19,465
      1 500 19,465
18.09.2025 08:55:03,858 150   19,345
      150 19,345
      150 19,345
18.09.2025 08:55:00,998 51   19,465
      51 19,465
      51 19,465
18.09.2025 08:54:40,218 250   19,465
      250 19,465
      250 19,465
18.09.2025 08:53:16,417 10   19,425
      10 19,425
      10 19,425
18.09.2025 08:53:14,894 75   19,465
      75 19,465
      75 19,465
18.09.2025 08:52:29,415 50   19,37
      50 19,37
      50 19,37
18.09.2025 08:51:58,323 50   19,37
      50 19,37
      50 19,37
18.09.2025 08:51:46,628 30   19,345
      30 19,345
      30 19,345
18.09.2025 08:51:16,892 100   19,37
      100 19,37
      100 19,37
18.09.2025 08:51:13,220 300   19,345
      300 19,345
      110 19,345
      190 19,345
18.09.2025 08:51:06,593 500   19,365
      500 19,365
      500 19,365
18.09.2025 08:50:18,109 50   19,415
      50 19,415
      50 19,415
18.09.2025 08:48:37,409 500   19,375
      500 19,375
      500 19,375
18.09.2025 08:46:49,341 50   19,345
      50 19,345
      50 19,345
18.09.2025 08:46:45,951 1 100   19,37
      12 19,37
      1 088 19,37
      1 100 19,37
18.09.2025 08:46:39,936 500   19,415
      500 19,415
      500 19,415
18.09.2025 08:46:11,318 100   19,42
      100 19,42
      100 19,42
18.09.2025 08:45:56,215 1 500   19,465
      1 500 19,465
      1 500 19,465
18.09.2025 08:45:13,664 50   19,44
      50 19,44
      50 19,44
18.09.2025 08:44:48,686 50   19,465
      50 19,465
      50 19,465
18.09.2025 08:44:47,264 5   19,38
      5 19,38
      5 19,38
18.09.2025 08:44:42,472 2 600   19,40
      2 500 19,40
      100 19,40
      2 600 19,40
18.09.2025 08:44:38,411 100   19,455
      100 19,455
      100 19,455
18.09.2025 08:44:15,824 1 500   19,405
      1 500 19,405
      1 500 19,405
18.09.2025 08:44:13,778 62   19,455
      62 19,455
      62 19,455
18.09.2025 08:44:10,163 100   19,405
      100 19,405
      100 19,405
18.09.2025 08:43:58,299 140   19,405
      140 19,405
      140 19,405
18.09.2025 08:43:35,162 100   19,445
      100 19,445
      100 19,445
18.09.2025 08:43:29,215 1 200   19,405
      1 200 19,405
      1 200 19,405
18.09.2025 08:42:32,996 1 500   19,405
      1 500 19,405
      1 500 19,405
18.09.2025 08:41:47,287 100   19,405
      100 19,405
      100 19,405
18.09.2025 08:40:18,820 50   19,44
      50 19,44
      50 19,44
18.09.2025 08:39:46,740 515   19,465
      515 19,465
      515 19,465
18.09.2025 08:37:08,402 50   19,36
      50 19,36
      50 19,36
18.09.2025 08:36:58,581 500   19,355
      500 19,355
      500 19,355
18.09.2025 08:36:24,383 42   19,345
      42 19,345
      42 19,345
18.09.2025 08:35:32,723 100   19,345
      100 19,345
      100 19,345
18.09.2025 08:34:41,499 300   19,345
      300 19,345
      300 19,345
18.09.2025 08:34:11,565 35   19,345
      35 19,345
      35 19,345
18.09.2025 08:34:00,047 103   19,375
      103 19,375
      103 19,375
18.09.2025 08:33:52,882 110   19,345
      110 19,345
      110 19,345
18.09.2025 08:33:52,831 60   19,385
      60 19,385
      60 19,385
18.09.2025 08:33:17,512 180   19,395
      180 19,395
      180 19,395
18.09.2025 08:32:17,026 50   19,39
      50 19,39
      50 19,39
18.09.2025 08:32:09,479 150   19,385
      150 19,385
      150 19,385
18.09.2025 08:31:14,412 10   19,345
      10 19,345
      10 19,345
18.09.2025 08:30:37,325 200   19,405
      200 19,405
      200 19,405
18.09.2025 08:29:58,901 500   19,445
      500 19,445
      500 19,445
18.09.2025 08:29:49,161 135   19,335
      135 19,335
      135 19,335
18.09.2025 08:29:46,120 12   19,335
      12 19,335
      12 19,335
18.09.2025 08:28:57,783 100   19,405
      100 19,405
      100 19,405
18.09.2025 08:28:19,975 500   19,335
      500 19,335
      500 19,335
18.09.2025 08:27:53,460 73   19,305
      73 19,305
      73 19,305
18.09.2025 08:27:06,946 210   19,315
      210 19,315
      210 19,315
18.09.2025 08:26:35,734 500   19,335
      500 19,335
      500 19,335
18.09.2025 08:26:35,662 500   19,335
      500 19,335
      500 19,335
18.09.2025 08:25:38,038 75   19,315
      75 19,315
      75 19,315
18.09.2025 08:25:14,352 10   19,465
      10 19,465
      10 19,465
18.09.2025 08:25:04,844 14   19,465
      14 19,465
      14 19,465
18.09.2025 08:24:43,210 50   19,465
      50 19,465
      50 19,465
18.09.2025 08:24:39,690 200   19,465
      200 19,465
      200 19,465
18.09.2025 08:24:22,293 100   19,465
      100 19,465
      100 19,465
18.09.2025 08:24:12,978 30   19,305
      30 19,305
      30 19,305
18.09.2025 08:23:42,021 26   19,305
      26 19,305
      26 19,305
18.09.2025 08:23:22,495 50   19,40
      50 19,40
      50 19,40
18.09.2025 08:22:48,781 1   19,335
      1 19,335
      1 19,335
18.09.2025 08:22:47,011 150   19,335
      150 19,335
      150 19,335
18.09.2025 08:22:36,903 20   19,305
      20 19,305
      20 19,305
18.09.2025 08:22:36,209 68   19,305
      68 19,305
      68 19,305
18.09.2025 08:21:32,734 10   19,305
      10 19,305
      10 19,305
18.09.2025 08:19:39,272 500   19,425
      500 19,425
      500 19,425
18.09.2025 08:18:52,890 154   19,345
      154 19,345
      154 19,345
18.09.2025 08:18:43,981 50   19,365
      50 19,365
      50 19,365
18.09.2025 08:18:10,971 2   19,305
      2 19,305
      2 19,305
18.09.2025 08:18:04,768 50   19,37
      50 19,37
      50 19,37
18.09.2025 08:17:53,107 500   19,305
      150 19,305
      500 19,305
      350 19,305
18.09.2025 08:17:36,294 500   19,355
      500 19,355
      500 19,355
18.09.2025 08:17:35,798 500   19,355
      500 19,355
      500 19,355
18.09.2025 08:17:23,781 60   19,365
      60 19,365
      60 19,365
18.09.2025 08:17:04,810 25   19,365
      25 19,365
      25 19,365
18.09.2025 08:16:10,474 133   19,395
      133 19,395
      133 19,395
18.09.2025 08:15:55,145 50   19,31
      50 19,31
      50 19,31
18.09.2025 08:15:47,043 300   19,315
      300 19,315
      300 19,315
18.09.2025 08:15:42,078 300   19,40
      300 19,40
      300 19,40
18.09.2025 08:15:24,071 214   19,385
      214 19,385
      214 19,385
18.09.2025 08:15:16,896 389   19,40
      389 19,40
      389 19,40
18.09.2025 08:15:14,950 30   19,385
      30 19,385
      30 19,385
18.09.2025 08:15:09,316 660   19,40
      660 19,40
      660 19,40
18.09.2025 08:14:55,945 640   19,40
      640 19,40
      640 19,40
18.09.2025 08:13:14,103 65   19,40
      65 19,40
      65 19,40
18.09.2025 08:13:12,882 500   19,32
      500 19,32
      500 19,32
18.09.2025 08:13:04,931 150   19,325
      150 19,325
      150 19,325
18.09.2025 08:13:01,476 41   19,415
      41 19,415
      41 19,415
18.09.2025 08:12:54,773 17   19,415
      17 19,415
      17 19,415
18.09.2025 08:12:47,256 640   19,40
      40 19,40
      640 19,40
      600 19,40
18.09.2025 08:12:34,240 640   19,405
      640 19,405
      640 19,405
18.09.2025 08:12:29,930 640   19,405
      640 19,405
      640 19,405
18.09.2025 08:12:21,538 500   19,405
      500 19,405
      500 19,405
18.09.2025 08:11:58,959 5   19,435
      5 19,435
      5 19,435
18.09.2025 08:11:54,194 500   19,405
      500 19,405
      500 19,405
18.09.2025 08:11:53,718 14   19,405
      14 19,405
      14 19,405
18.09.2025 08:11:03,945 55   19,465
      55 19,465
      55 19,465
18.09.2025 08:10:46,471 100   19,465
      100 19,465
      100 19,465
18.09.2025 08:10:12,611 400   19,405
      400 19,405
      400 19,405
18.09.2025 08:09:58,309 600   19,405
      600 19,405
      600 19,405
18.09.2025 08:09:40,379 176   19,405
      176 19,405
      176 19,405
18.09.2025 08:09:21,867 50   19,465
      50 19,465
      50 19,465
18.09.2025 08:09:15,693 300   19,405
      300 19,405
      300 19,405
18.09.2025 08:09:14,835 50   19,465
      50 19,465
      50 19,465
18.09.2025 08:08:42,949 400   19,405
      400 19,405
      400 19,405
18.09.2025 08:08:42,861 600   19,405
      600 19,405
      600 19,405
18.09.2025 08:08:39,847 25   19,465
      25 19,465
      25 19,465
18.09.2025 08:08:39,204 100   19,465
      100 19,465
      100 19,465
18.09.2025 08:08:33,475 500   19,465
      500 19,465
      500 19,465
18.09.2025 08:08:32,810 58   19,405
      58 19,405
      58 19,405
18.09.2025 08:08:15,511 30   19,45
      30 19,45
      30 19,45
18.09.2025 08:08:09,862 500   19,445
      500 19,445
      500 19,445
18.09.2025 08:07:32,506 500   19,445
      500 19,445
      500 19,445
18.09.2025 08:07:19,907 102   19,445
      102 19,445
      102 19,445
18.09.2025 08:07:19,872 10   19,405
      10 19,405
      10 19,405
18.09.2025 08:05:16,136 175   19,45
      175 19,45
      175 19,45
18.09.2025 08:05:08,128 500   19,45
      500 19,45
      500 19,45
18.09.2025 08:04:40,691 130   19,45
      130 19,45
      130 19,45
18.09.2025 08:04:35,105 5   19,355
      5 19,355
      5 19,355
18.09.2025 08:04:21,233 100   19,355
      100 19,355
      100 19,355
18.09.2025 08:03:49,400 300   19,37
      300 19,37
      300 19,37
18.09.2025 08:03:36,435 500   19,365
      500 19,365
      500 19,365
18.09.2025 08:03:25,956 30   19,355
      30 19,355
      30 19,355
18.09.2025 08:02:23,599 300   19,325
      150 19,325
      150 19,325
      300 19,325
18.09.2025 08:02:12,555 20   19,45
      20 19,45
      20 19,45
18.09.2025 08:01:42,654 225   19,305
      225 19,305
      225 19,305
18.09.2025 08:01:25,552 57   19,305
      57 19,305
      57 19,305
18.09.2025 08:01:22,607 500   19,45
      500 19,45
      500 19,45
18.09.2025 08:01:16,440 124   19,305
      124 19,305
      124 19,305
18.09.2025 08:01:05,252 1 430   19,40
      1 430 19,40
      1 430 19,40
18.09.2025 08:00:52,593 51   19,40
      51 19,40
      51 19,40
18.09.2025 08:00:29,291 500   19,40
      500 19,40
      500 19,40
18.09.2025 08:00:24,314 361   19,40
      361 19,40
      361 19,40
18.09.2025 07:59:53,469 205   19,40
      205 19,40
      205 19,40
18.09.2025 07:59:26,838 15   19,31
      15 19,31
      15 19,31
18.09.2025 07:58:41,045 2   19,47
      2 19,47
      2 19,47
18.09.2025 07:57:07,865 4   19,45
      4 19,45
      4 19,45
18.09.2025 07:56:34,745 200   19,475
      200 19,475
      200 19,475
18.09.2025 07:56:20,442 20   19,475
      20 19,475
      20 19,475
18.09.2025 07:56:11,618 235   19,375
      235 19,375
      235 19,375
18.09.2025 07:55:44,600 45   19,475
      45 19,475
      45 19,475
18.09.2025 07:55:22,628 25   19,475
      25 19,475
      25 19,475
18.09.2025 07:55:03,578 25   19,495
      25 19,495
      25 19,495
18.09.2025 07:54:48,484 24   19,315
      24 19,315
      24 19,315
18.09.2025 07:54:44,642 50   19,36
      50 19,36
      50 19,36
18.09.2025 07:54:11,298 220   19,405
      220 19,405
      220 19,405
18.09.2025 07:54:00,629 101   19,40
      101 19,40
      101 19,40
18.09.2025 07:53:58,986 100   19,365
      100 19,365
      100 19,365
18.09.2025 07:53:40,799 50   19,40
      50 19,40
      50 19,40
18.09.2025 07:52:38,521 50   19,36
      50 19,36
      50 19,36
18.09.2025 07:52:31,261 355   19,345
      355 19,345
      355 19,345
18.09.2025 07:52:15,654 50   19,375
      50 19,375
      50 19,375
18.09.2025 07:50:27,082 50   19,345
      50 19,345
      50 19,345
18.09.2025 07:50:21,688 1 700   19,32
      1 000 19,32
      700 19,32
      1 000 19,32
      700 19,32
18.09.2025 07:50:15,228 700   19,355
      700 19,355
      700 19,355
18.09.2025 07:49:29,148 260   19,40
      60 19,40
      260 19,40
      200 19,40
18.09.2025 07:49:14,636 250   19,405
      10 19,405
      250 19,405
      240 19,405
18.09.2025 07:48:56,922 500   19,405
      500 19,405
      500 19,405
18.09.2025 07:47:44,045 10   19,405
      10 19,405
      10 19,405
18.09.2025 07:47:36,960 328   19,405
      328 19,405
      328 19,405
18.09.2025 07:47:01,381 100   19,42
      100 19,42
      100 19,42
18.09.2025 07:47:01,312 500   19,415
      500 19,415
      500 19,415
18.09.2025 07:46:47,917 100   19,415
      100 19,415
      100 19,415
18.09.2025 07:46:25,553 30   19,415
      30 19,415
      30 19,415
18.09.2025 07:46:23,350 100   19,405
      100 19,405
      100 19,405
18.09.2025 07:45:58,292 100   19,405
      100 19,405
      100 19,405
18.09.2025 07:45:55,001 200   19,405
      200 19,405
      200 19,405
18.09.2025 07:45:50,684 30   19,405
      30 19,405
      30 19,405
18.09.2025 07:45:12,990 220   19,405
      220 19,405
      220 19,405
18.09.2025 07:45:04,834 28   19,485
      28 19,485
      28 19,485
18.09.2025 07:44:53,247 1 546   19,44
      1 546 19,44
      1 546 19,44
18.09.2025 07:44:34,810 400   19,445
      400 19,445
      400 19,445
18.09.2025 07:44:19,887 100   19,495
      100 19,495
      100 19,495
18.09.2025 07:43:45,651 415   19,445
      415 19,445
      415 19,445
18.09.2025 07:43:43,076 100   19,445
      100 19,445
      100 19,445
18.09.2025 07:43:43,009 195   19,445
      195 19,445
      195 19,445
18.09.2025 07:42:33,928 1 500   19,475
      1 500 19,475
      1 500 19,475
18.09.2025 07:42:11,975 50   19,495
      50 19,495
      50 19,495
18.09.2025 07:42:11,617 100   19,475
      100 19,475
      100 19,475
18.09.2025 07:41:51,011 500   19,495
      500 19,495
      500 19,495
18.09.2025 07:41:47,137 60   19,465
      60 19,465
      60 19,465
18.09.2025 07:41:35,326 36   19,46
      36 19,46
      36 19,46
18.09.2025 07:41:29,360 200   19,465
      200 19,465
      200 19,465
18.09.2025 07:41:09,829 20   19,455
      20 19,455
      20 19,455
18.09.2025 07:41:07,920 250   19,455
      250 19,455
      250 19,455
18.09.2025 07:40:06,447 15   19,475
      15 19,475
      15 19,475
18.09.2025 07:39:44,733 95   19,475
      95 19,475
      95 19,475
18.09.2025 07:39:33,173 154   19,475
      154 19,475
      154 19,475
18.09.2025 07:39:06,454 102   19,495
      60 19,495
      42 19,495
      102 19,495
18.09.2025 07:39:03,996 100   19,47
      75 19,47
      100 19,47
      25 19,47
18.09.2025 07:38:35,552 500   19,485
      500 19,485
      500 19,485
18.09.2025 07:38:05,817 30   19,495
      30 19,495
      30 19,495
18.09.2025 07:38:00,560 32   19,495
      32 19,495
      32 19,495
18.09.2025 07:37:06,144 20   19,495
      20 19,495
      20 19,495
18.09.2025 07:36:44,879 25   19,475
      25 19,475
      25 19,475
18.09.2025 07:36:21,903 200   19,475
      200 19,475
      200 19,475
18.09.2025 07:35:56,203 100   19,48
      100 19,48
      100 19,48
18.09.2025 07:35:52,871 30   19,495
      30 19,495
      30 19,495
18.09.2025 07:35:44,649 20   19,485
      20 19,485
      20 19,485
18.09.2025 07:35:40,564 20   19,465
      20 19,465
      20 19,465
18.09.2025 07:35:07,908 98   19,495
      98 19,495
      98 19,495
18.09.2025 07:33:58,070 50   19,495
      50 19,495
      50 19,495
18.09.2025 07:33:41,424 341   19,495
      341 19,495
      341 19,495
18.09.2025 07:33:28,202 232   19,495
      232 19,495
      232 19,495
18.09.2025 07:33:22,769 125   19,405
      125 19,405
      125 19,405
18.09.2025 07:32:58,763 30   19,495
      30 19,495
      30 19,495
18.09.2025 07:32:50,228 152   19,495
      152 19,495
      152 19,495
18.09.2025 07:32:38,591 1 200   19,495
      1 200 19,495
      1 200 19,495
18.09.2025 07:32:36,869 60   19,405
      60 19,405
      60 19,405
18.09.2025 07:32:35,051 25   19,495
      25 19,495
      25 19,495
18.09.2025 07:32:08,420 100   19,495
      100 19,495
      100 19,495
18.09.2025 07:31:27,331 100   19,495
      100 19,495
      100 19,495
18.09.2025 07:30:56,001 1   19,405
      1 19,405
      1 19,405
18.09.2025 07:30:50,816 10   19,495
      10 19,495
      10 19,495
18.09.2025 07:30:22,704 375   19,495
      100 19,495
      375 19,495
      275 19,495
18.09.2025 07:30:04,150 10 308   19,41
      150 19,41
      30 19,41
      50 19,41
      60 19,41
      2 000 19,41
      77 19,41
      60 19,41
      100 19,41
      250 19,41
      1 19,41
      100 19,41
      300 19,41
      100 19,41
      52 19,41
      75 19,41
      41 19,41
      48 19,41
      400 19,41
      450 19,41
      250 19,41
      250 19,41
      30 19,41
      10 19,41
      200 19,41
      5 19,41
      125 19,41
      2 000 19,41
      340 19,41
      262 19,41
      10 19,41
      157 19,41
      21 19,41
      1 426 19,41
      52 19,41
      21 19,41
      200 19,41
      17 19,41
      185 19,41
      300 19,41
      600 19,41
      500 19,41
      214 19,41
      128 19,41
      50 19,41
      4 198 19,41
      225 19,41
      260 19,41
      2 19,41
      200 19,41
      49 19,41
      1 200 19,41
      100 19,41
      526 19,41
      2 000 19,41
      159 19,41

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)