PayPal Holdings Inc.

911

775

58.28

       

Date Time Volume Order Volume Price
29/04/2025 21:59:47.607 20   58.28
      20 58.28
      20 58.28
29/04/2025 21:57:20.673 20   58.40
      20 58.40
      20 58.40
29/04/2025 21:53:40.606 8   58.43
      8 58.43
      8 58.43
29/04/2025 21:47:48.458 12   58.38
      12 58.38
      12 58.38
29/04/2025 21:47:04.574 25   58.32
      25 58.32
      25 58.32
29/04/2025 21:46:42.810 82   58.35
      82 58.35
      82 58.35
29/04/2025 21:46:14.190 53   58.23
      53 58.23
      53 58.23
29/04/2025 21:43:37.028 13   58.18
      13 58.18
      13 58.18
29/04/2025 21:42:37.592 7   58.18
      7 58.18
      7 58.18
29/04/2025 21:39:07.801 170   58.18
      170 58.18
      170 58.18
29/04/2025 21:38:17.924 18   58.28
      18 58.28
      18 58.28
29/04/2025 21:37:29.117 12   58.30
      12 58.30
      12 58.30
29/04/2025 21:36:05.108 30   58.35
      30 58.35
      30 58.35
29/04/2025 21:34:38.214 10   58.38
      10 58.38
      10 58.38
29/04/2025 21:34:22.179 5   58.38
      5 58.38
      5 58.38
29/04/2025 21:33:38.891 54   58.32
      54 58.32
      54 58.32
29/04/2025 21:33:23.104 14   58.41
      14 58.41
      14 58.41
29/04/2025 21:33:01.917 28   58.43
      28 58.43
      28 58.43
29/04/2025 21:31:33.001 180   58.47
      180 58.47
      180 58.47
29/04/2025 21:31:14.875 40   58.48
      40 58.48
      40 58.48
29/04/2025 21:28:44.161 740   58.51
      740 58.51
      740 58.51
29/04/2025 21:28:42.244 25   58.50
      25 58.50
      25 58.50
29/04/2025 21:27:27.971 50   58.49
      50 58.49
      50 58.49
29/04/2025 21:26:55.126 40   58.52
      40 58.52
      40 58.52
29/04/2025 21:26:50.427 193   58.49
      193 58.49
      193 58.49
29/04/2025 21:22:24.056 200   58.48
      200 58.48
      200 58.48
29/04/2025 21:22:19.179 170   58.45
      170 58.45
      170 58.45
29/04/2025 21:18:47.431 18   58.43
      18 58.43
      18 58.43
29/04/2025 21:17:30.740 51   58.44
      51 58.44
      51 58.44
29/04/2025 21:16:26.369 20   58.47
      20 58.47
      20 58.47
29/04/2025 21:15:53.930 250   58.42
      250 58.42
      250 58.42
29/04/2025 21:15:48.656 100   58.40
      100 58.40
      100 58.40
29/04/2025 21:14:56.338 100   58.37
      100 58.37
      100 58.37
29/04/2025 21:14:55.147 10   58.36
      10 58.36
      10 58.36
29/04/2025 21:12:09.130 2 384   58.30
      1 500 58.30
      2 384 58.30
      884 58.30
29/04/2025 21:11:14.398 70   58.29
      70 58.29
      70 58.29
29/04/2025 21:04:58.376 4   58.18
      4 58.18
      4 58.18
29/04/2025 21:03:00.588 28   58.20
      28 58.20
      28 58.20
29/04/2025 21:01:35.919 20   58.20
      20 58.20
      20 58.20
29/04/2025 21:00:16.055 38   58.19
      38 58.19
      38 58.19
29/04/2025 21:00:12.922 10   58.19
      10 58.19
      10 58.19
29/04/2025 20:59:43.150 60   58.14
      60 58.14
      60 58.14
29/04/2025 20:59:02.670 50   58.19
      50 58.19
      50 58.19
29/04/2025 20:58:34.804 50   58.26
      50 58.26
      50 58.26
29/04/2025 20:58:06.814 40   58.25
      40 58.25
      40 58.25
29/04/2025 20:54:24.861 10   58.29
      10 58.29
      10 58.29
29/04/2025 20:52:58.603 30   58.29
      30 58.29
      30 58.29
29/04/2025 20:51:14.397 10   58.22
      10 58.22
      10 58.22
29/04/2025 20:50:16.824 20   58.29
      20 58.29
      20 58.29
29/04/2025 20:48:23.254 10   58.26
      10 58.26
      10 58.26
29/04/2025 20:47:39.596 630   58.20
      340 58.20
      630 58.20
      40 58.20
      250 58.20
29/04/2025 20:44:20.827 10   58.24
      10 58.24
      10 58.24
29/04/2025 20:43:54.492 18   58.19
      18 58.19
      18 58.19
29/04/2025 20:42:29.368 5   58.18
      5 58.18
      5 58.18
29/04/2025 20:39:50.536 11   58.19
      11 58.19
      11 58.19
29/04/2025 20:38:52.922 100   58.14
      100 58.14
      100 58.14
29/04/2025 20:38:31.923 2   58.19
      2 58.19
      2 58.19
29/04/2025 20:37:06.269 50   58.19
      50 58.19
      50 58.19
29/04/2025 20:34:51.746 40   58.12
      40 58.12
      40 58.12
29/04/2025 20:33:28.663 50   58.07
      50 58.07
      50 58.07
29/04/2025 20:30:53.417 11   58.14
      11 58.14
      11 58.14
29/04/2025 20:28:41.414 184   58.10
      184 58.10
      184 58.10
29/04/2025 20:28:41.221 2 500   58.10
      2 500 58.10
      2 500 58.10
29/04/2025 20:28:28.373 2 500   58.10
      2 500 58.10
      2 500 58.10
29/04/2025 20:27:13.255 20   58.05
      20 58.05
      20 58.05
29/04/2025 20:25:08.882 25   58.08
      25 58.08
      25 58.08
29/04/2025 20:18:22.946 27   58.09
      27 58.09
      27 58.09
29/04/2025 20:16:40.363 30   58.04
      30 58.04
      30 58.04
29/04/2025 20:12:38.032 1   57.93
      1 57.93
      1 57.93
29/04/2025 20:12:30.062 20   57.92
      20 57.92
      20 57.92
29/04/2025 20:12:29.608 35   57.92
      35 57.92
      35 57.92
29/04/2025 20:11:50.326 1   57.92
      1 57.92
      1 57.92
29/04/2025 20:11:11.966 100   57.95
      100 57.95
      100 57.95
29/04/2025 20:10:39.466 1   57.88
      1 57.88
      1 57.88
29/04/2025 20:09:57.925 80   57.97
      80 57.97
      80 57.97
29/04/2025 20:08:53.674 130   57.90
      130 57.90
      130 57.90
29/04/2025 20:06:35.847 75   58.08
      75 58.08
      75 58.08
29/04/2025 20:05:04.947 5   58.04
      5 58.04
      5 58.04
29/04/2025 20:04:39.809 40   58.11
      40 58.11
      40 58.11
29/04/2025 20:01:22.459 310   58.00
      310 58.00
      310 58.00
29/04/2025 19:59:41.487 30   58.00
      30 58.00
      30 58.00
29/04/2025 19:57:54.406 18   58.05
      18 58.05
      18 58.05
29/04/2025 19:57:21.109 15   58.10
      15 58.10
      15 58.10
29/04/2025 19:56:57.317 184   58.03
      184 58.03
      184 58.03
29/04/2025 19:55:57.707 10   58.11
      10 58.11
      10 58.11
29/04/2025 19:51:40.730 100   58.15
      100 58.15
      100 58.15
29/04/2025 19:51:00.039 20   58.18
      20 58.18
      20 58.18
29/04/2025 19:50:57.229 5   58.19
      5 58.19
      5 58.19
29/04/2025 19:50:15.906 40   58.19
      40 58.19
      40 58.19
29/04/2025 19:50:13.060 50   58.19
      50 58.19
      50 58.19
29/04/2025 19:45:58.337 25   58.16
      25 58.16
      25 58.16
29/04/2025 19:45:45.624 250   58.10
      250 58.10
      250 58.10
29/04/2025 19:43:37.790 60   58.09
      60 58.09
      60 58.09
29/04/2025 19:41:23.817 12   58.19
      12 58.19
      12 58.19
29/04/2025 19:39:41.899 30   58.10
      30 58.10
      30 58.10
29/04/2025 19:38:25.625 35   58.14
      35 58.14
      35 58.14
29/04/2025 19:34:30.574 30   58.07
      30 58.07
      30 58.07
29/04/2025 19:34:26.897 49   58.05
      49 58.05
      49 58.05
29/04/2025 19:30:02.877 60   58.03
      60 58.03
      60 58.03
29/04/2025 19:29:51.688 2   58.05
      2 58.05
      2 58.05
29/04/2025 19:29:05.457 20   58.13
      20 58.13
      20 58.13
29/04/2025 19:27:01.227 20   58.11
      20 58.11
      20 58.11
29/04/2025 19:26:30.889 10   58.11
      10 58.11
      10 58.11
29/04/2025 19:24:39.698 49   58.03
      49 58.03
      49 58.03
29/04/2025 19:23:54.735 2   57.99
      2 57.99
      2 57.99
29/04/2025 19:22:05.447 250   58.16
      250 58.16
      250 58.16
29/04/2025 19:20:15.796 40   58.11
      40 58.11
      40 58.11
29/04/2025 19:17:51.633 1   58.07
      1 58.07
      1 58.07
29/04/2025 19:17:27.414 1   58.07
      1 58.07
      1 58.07
29/04/2025 19:16:30.430 4   58.03
      4 58.03
      4 58.03
29/04/2025 19:16:20.301 5   57.95
      5 57.95
      5 57.95
29/04/2025 19:15:38.077 20   58.00
      20 58.00
      20 58.00
29/04/2025 19:13:12.219 10   58.08
      10 58.08
      10 58.08
29/04/2025 19:10:40.239 10   58.06
      10 58.06
      10 58.06
29/04/2025 19:08:06.350 50   57.98
      50 57.98
      50 57.98
29/04/2025 19:02:42.149 20   57.93
      20 57.93
      20 57.93
29/04/2025 18:55:00.083 90   57.80
      90 57.80
      90 57.80
29/04/2025 18:53:30.286 100   57.77
      100 57.77
      100 57.77
29/04/2025 18:50:28.718 40   57.87
      40 57.87
      40 57.87
29/04/2025 18:49:25.889 250   57.89
      250 57.89
      250 57.89
29/04/2025 18:46:35.531 10   58.07
      10 58.07
      10 58.07
29/04/2025 18:44:18.051 2   58.13
      2 58.13
      2 58.13
29/04/2025 18:41:57.201 28   58.15
      28 58.15
      28 58.15
29/04/2025 18:37:43.900 200   58.10
      200 58.10
      200 58.10
29/04/2025 18:33:13.758 19   57.99
      19 57.99
      19 57.99
29/04/2025 18:25:53.323 20   57.93
      20 57.93
      20 57.93
29/04/2025 18:20:01.531 100   58.02
      100 58.02
      100 58.02
29/04/2025 18:17:55.403 2   58.05
      2 58.05
      2 58.05
29/04/2025 18:17:12.694 150   58.04
      150 58.04
      150 58.04
29/04/2025 18:17:07.170 345   58.15
      60 58.15
      285 58.15
      345 58.15
29/04/2025 18:16:06.633 15   58.07
      15 58.07
      15 58.07
29/04/2025 18:15:21.040 35   58.09
      35 58.09
      35 58.09
29/04/2025 18:15:20.079 52   58.03
      52 58.03
      52 58.03
29/04/2025 18:15:12.920 33   58.03
      33 58.03
      33 58.03
29/04/2025 18:14:43.654 9   58.09
      9 58.09
      9 58.09
29/04/2025 18:14:19.120 20   58.09
      20 58.09
      20 58.09
29/04/2025 18:14:11.796 10   58.14
      10 58.14
      10 58.14
29/04/2025 18:12:23.125 3   58.14
      3 58.14
      3 58.14
29/04/2025 18:09:22.537 4   58.08
      4 58.08
      4 58.08
29/04/2025 18:07:34.690 20   57.99
      20 57.99
      20 57.99
29/04/2025 18:07:16.360 40   58.00
      40 58.00
      40 58.00
29/04/2025 18:06:39.833 110   57.93
      110 57.93
      110 57.93
29/04/2025 18:03:14.955 25   57.88
      25 57.88
      25 57.88
29/04/2025 17:59:42.876 40   57.74
      40 57.74
      40 57.74
29/04/2025 17:58:56.528 150   57.81
      150 57.81
      150 57.81
29/04/2025 17:57:42.745 100   57.66
      100 57.66
      100 57.66
29/04/2025 17:57:08.783 15   57.80
      15 57.80
      15 57.80
29/04/2025 17:55:28.046 10   57.91
      10 57.91
      10 57.91
29/04/2025 17:53:17.962 9   57.89
      9 57.89
      9 57.89
29/04/2025 17:53:02.925 172   58.02
      172 58.02
      172 58.02
29/04/2025 17:52:03.622 10   58.00
      10 58.00
      10 58.00
29/04/2025 17:51:23.256 50   57.99
      50 57.99
      50 57.99
29/04/2025 17:50:24.384 25   58.04
      25 58.04
      25 58.04
29/04/2025 17:50:22.723 2   58.04
      2 58.04
      2 58.04
29/04/2025 17:49:22.579 30   57.99
      30 57.99
      30 57.99
29/04/2025 17:48:35.049 1   57.97
      1 57.97
      1 57.97
29/04/2025 17:47:04.539 500   58.00
      500 58.00
      500 58.00
29/04/2025 17:46:13.969 84   57.90
      84 57.90
      84 57.90
29/04/2025 17:45:37.560 10   57.99
      10 57.99
      10 57.99
29/04/2025 17:45:03.821 200   57.91
      200 57.91
      200 57.91
29/04/2025 17:44:28.698 150   57.84
      150 57.84
      150 57.84
29/04/2025 17:43:53.096 1   57.88
      1 57.88
      1 57.88
29/04/2025 17:43:04.887 1   57.89
      1 57.89
      1 57.89
29/04/2025 17:41:46.695 4   57.86
      4 57.86
      4 57.86
29/04/2025 17:41:23.175 2   57.94
      2 57.94
      2 57.94
29/04/2025 17:41:22.379 8   57.94
      8 57.94
      8 57.94
29/04/2025 17:39:47.193 400   57.80
      400 57.80
      400 57.80
29/04/2025 17:36:27.948 418   57.58
      418 57.58
      418 57.58
29/04/2025 17:36:11.202 2 500   57.58
      2 500 57.58
      2 500 57.58
29/04/2025 17:35:29.443 20   57.62
      20 57.62
      20 57.62
29/04/2025 17:32:44.764 20   57.76
      20 57.76
      20 57.76
29/04/2025 17:28:21.614 500   57.45
      500 57.45
      500 57.45
29/04/2025 17:26:25.693 7   57.46
      7 57.46
      7 57.46
29/04/2025 17:18:18.478 150   57.56
      150 57.56
      150 57.56
29/04/2025 17:14:04.658 50   57.49
      50 57.49
      50 57.49
29/04/2025 17:12:30.469 17   57.47
      17 57.47
      17 57.47
29/04/2025 17:12:04.806 70   57.44
      70 57.44
      70 57.44
29/04/2025 17:12:02.012 2   57.50
      2 57.50
      2 57.50
29/04/2025 17:11:08.005 5   57.48
      5 57.48
      5 57.48
29/04/2025 17:10:56.011 6   57.54
      6 57.54
      6 57.54
29/04/2025 17:08:44.332 34   57.77
      34 57.77
      34 57.77
29/04/2025 17:08:05.930 551   57.63
      551 57.63
      551 57.63
29/04/2025 17:06:51.547 8   57.67
      8 57.67
      8 57.67
29/04/2025 17:06:40.366 60   57.64
      60 57.64
      60 57.64
29/04/2025 17:05:24.234 100   57.75
      100 57.75
      100 57.75
29/04/2025 17:04:45.486 13   57.80
      13 57.80
      13 57.80
29/04/2025 17:04:05.743 20   57.83
      20 57.83
      20 57.83
29/04/2025 17:03:47.145 40   57.90
      40 57.90
      40 57.90
29/04/2025 17:03:30.894 20   57.96
      20 57.96
      20 57.96
29/04/2025 17:03:17.174 40   57.97
      40 57.97
      40 57.97
29/04/2025 17:01:33.590 100   57.98
      100 57.98
      100 57.98
29/04/2025 16:59:21.574 136   57.84
      136 57.84
      136 57.84
29/04/2025 16:59:20.136 250   57.84
      250 57.84
      250 57.84
29/04/2025 16:58:09.413 25   57.90
      25 57.90
      25 57.90
29/04/2025 16:57:40.719 100   57.88
      100 57.88
      100 57.88
29/04/2025 16:56:51.714 17   57.91
      17 57.91
      17 57.91
29/04/2025 16:54:56.730 92   57.79
      92 57.79
      92 57.79
29/04/2025 16:51:08.488 3   57.56
      3 57.56
      3 57.56
29/04/2025 16:51:00.241 1   57.67
      1 57.67
      1 57.67
29/04/2025 16:50:08.629 10   57.67
      10 57.67
      10 57.67
29/04/2025 16:47:58.916 75   57.70
      75 57.70
      75 57.70
29/04/2025 16:44:44.050 40   57.49
      40 57.49
      40 57.49
29/04/2025 16:43:50.846 100   57.42
      100 57.42
      100 57.42
29/04/2025 16:42:17.053 10   57.43
      10 57.43
      10 57.43
29/04/2025 16:41:32.966 250   57.59
      250 57.59
      250 57.59
29/04/2025 16:40:01.950 23   57.61
      23 57.61
      23 57.61
29/04/2025 16:39:58.516 87   57.69
      87 57.69
      87 57.69
29/04/2025 16:39:40.895 50   57.59
      50 57.59
      50 57.59
29/04/2025 16:37:20.801 85   57.43
      85 57.43
      85 57.43
29/04/2025 16:36:14.511 45   57.16
      45 57.16
      45 57.16
29/04/2025 16:33:38.213 15   57.11
      15 57.11
      15 57.11
29/04/2025 16:32:26.243 12   56.74
      12 56.74
      12 56.74
29/04/2025 16:32:08.754 100   56.72
      100 56.72
      100 56.72
29/04/2025 16:29:52.782 551   56.79
      551 56.79
      551 56.79
29/04/2025 16:27:41.610 6   56.81
      6 56.81
      6 56.81
29/04/2025 16:25:13.641 18   56.84
      18 56.84
      18 56.84
29/04/2025 16:22:43.978 6   56.97
      6 56.97
      6 56.97
29/04/2025 16:21:31.208 200   56.98
      200 56.98
      200 56.98
29/04/2025 16:21:18.879 5   57.04
      5 57.04
      5 57.04
29/04/2025 16:19:31.893 1 000   57.12
      1 000 57.12
      1 000 57.12
29/04/2025 16:08:57.942 5   57.03
      5 57.03
      5 57.03
29/04/2025 16:07:35.404 10   57.03
      10 57.03
      10 57.03
29/04/2025 16:07:06.141 1   57.04
      1 57.04
      1 57.04
29/04/2025 16:05:17.971 12   56.85
      12 56.85
      12 56.85
29/04/2025 16:04:35.117 15   56.74
      15 56.74
      15 56.74
29/04/2025 16:02:26.649 20   56.51
      20 56.51
      20 56.51
29/04/2025 16:02:08.279 1 500   56.50
      1 500 56.50
      1 500 56.50
29/04/2025 16:02:05.070 50   56.55
      50 56.55
      50 56.55
29/04/2025 16:00:59.221 15   56.63
      15 56.63
      15 56.63
29/04/2025 15:59:06.020 1 500   56.82
      1 500 56.82
      1 500 56.82
29/04/2025 15:58:51.744 33   56.84
      33 56.84
      33 56.84
29/04/2025 15:58:33.560 50   56.84
      50 56.84
      50 56.84
29/04/2025 15:55:24.561 30   56.85
      30 56.85
      30 56.85
29/04/2025 15:53:45.966 14   57.04
      14 57.04
      14 57.04
29/04/2025 15:53:45.406 60   57.03
      60 57.03
      60 57.03
29/04/2025 15:52:01.286 200   57.00
      200 57.00
      200 57.00
29/04/2025 15:51:44.325 34   57.11
      34 57.11
      34 57.11
29/04/2025 15:51:07.921 50   57.18
      50 57.18
      50 57.18
29/04/2025 15:50:48.037 80   57.34
      80 57.34
      80 57.34
29/04/2025 15:49:34.309 200   57.33
      200 57.33
      200 57.33
29/04/2025 15:49:07.794 15   57.45
      15 57.45
      15 57.45
29/04/2025 15:48:51.461 200   57.30
      200 57.30
      200 57.30
29/04/2025 15:48:30.733 2   57.25
      2 57.25
      2 57.25
29/04/2025 15:48:23.967 8   57.22
      8 57.22
      8 57.22
29/04/2025 15:46:01.423 12   56.89
      12 56.89
      12 56.89
29/04/2025 15:45:45.305 20   56.93
      20 56.93
      20 56.93
29/04/2025 15:45:34.133 1 070   56.91
      1 070 56.91
      1 070 56.91
29/04/2025 15:43:53.674 8   56.97
      8 56.97
      8 56.97
29/04/2025 15:43:22.093 340   57.00
      340 57.00
      340 57.00
29/04/2025 15:41:15.247 5   56.92
      5 56.92
      5 56.92
29/04/2025 15:38:41.146 10   56.74
      10 56.74
      10 56.74
29/04/2025 15:38:29.761 250   56.80
      250 56.80
      250 56.80
29/04/2025 15:37:44.949 1   57.08
      1 57.08
      1 57.08
29/04/2025 15:37:40.743 100   57.02
      100 57.02
      100 57.02
29/04/2025 15:36:45.845 350   56.98
      350 56.98
      350 56.98
29/04/2025 15:36:21.610 1   57.13
      1 57.13
      1 57.13
29/04/2025 15:35:31.276 5   57.32
      5 57.32
      5 57.32
29/04/2025 15:35:00.707 260   57.72
      260 57.72
      260 57.72
29/04/2025 15:34:52.638 15   57.63
      15 57.63
      15 57.63
29/04/2025 15:34:22.172 100   57.89
      100 57.89
      100 57.89
29/04/2025 15:34:00.153 100   57.53
      100 57.53
      100 57.53
29/04/2025 15:32:16.521 50   58.38
      50 58.38
      50 58.38
29/04/2025 15:32:10.846 20   58.38
      20 58.38
      20 58.38
29/04/2025 15:32:09.774 150   58.22
      150 58.22
      150 58.22
29/04/2025 15:31:58.511 85   58.41
      85 58.41
      85 58.41
29/04/2025 15:31:34.279 10   58.81
      10 58.81
      10 58.81
29/04/2025 15:31:20.178 556   58.88
      141 58.88
      250 58.88
      50 58.88
      556 58.88
      85 58.88
      30 58.88
29/04/2025 15:31:17.772 1 000   58.92
      85 58.92
      1 000 58.92
      915 58.92
29/04/2025 15:29:22.605 20   58.19
      20 58.19
      20 58.19
29/04/2025 15:28:21.244 40   58.09
      40 58.09
      40 58.09
29/04/2025 15:24:45.505 50   57.94
      50 57.94
      50 57.94
29/04/2025 15:24:37.354 10   57.92
      10 57.92
      10 57.92
29/04/2025 15:24:13.770 10   58.04
      10 58.04
      10 58.04
29/04/2025 15:23:30.287 40   57.86
      40 57.86
      40 57.86
29/04/2025 15:22:45.407 106   57.51
      106 57.51
      106 57.51
29/04/2025 15:21:49.272 115   57.55
      115 57.55
      115 57.55
29/04/2025 15:21:31.778 175   57.53
      175 57.53
      175 57.53
29/04/2025 15:21:16.653 20   57.60
      20 57.60
      20 57.60
29/04/2025 15:20:49.849 175   57.62
      175 57.62
      175 57.62
29/04/2025 15:20:34.578 25   57.62
      25 57.62
      25 57.62
29/04/2025 15:19:13.473 65   57.16
      65 57.16
      65 57.16
29/04/2025 15:18:17.171 100   57.80
      100 57.80
      100 57.80
29/04/2025 15:17:44.586 9   58.25
      9 58.25
      9 58.25
29/04/2025 15:16:56.046 20   58.27
      20 58.27
      20 58.27
29/04/2025 15:15:43.045 70   58.28
      70 58.28
      70 58.28
29/04/2025 15:15:34.248 10   58.28
      10 58.28
      10 58.28
29/04/2025 15:13:31.718 100   58.31
      100 58.31
      100 58.31
29/04/2025 15:13:10.337 100   58.00
      100 58.00
      100 58.00
29/04/2025 15:13:06.938 173   57.93
      173 57.93
      173 57.93
29/04/2025 15:12:23.409 250   57.92
      250 57.92
      250 57.92
29/04/2025 15:12:19.997 175   57.92
      175 57.92
      175 57.92
29/04/2025 15:12:02.256 10   57.93
      10 57.93
      10 57.93
29/04/2025 15:09:43.976 100   57.71
      100 57.71
      100 57.71
29/04/2025 15:09:26.390 10   57.71
      10 57.71
      10 57.71
29/04/2025 15:09:23.813 10   57.71
      10 57.71
      10 57.71
29/04/2025 15:08:53.068 100   57.78
      100 57.78
      50 57.78
      50 57.78
29/04/2025 15:08:52.791 26   57.79
      26 57.79
      26 57.79
29/04/2025 15:08:21.100 25   57.82
      25 57.82
      25 57.82
29/04/2025 15:08:00.113 44   57.60
      44 57.60
      44 57.60
29/04/2025 15:07:31.666 119   57.38
      119 57.38
      119 57.38
29/04/2025 15:05:51.112 3   57.38
      3 57.38
      3 57.38
29/04/2025 15:04:39.430 20   57.27
      20 57.27
      20 57.27
29/04/2025 15:04:37.770 25   57.40
      25 57.40
      25 57.40
29/04/2025 15:03:58.880 10   57.25
      10 57.25
      10 57.25
29/04/2025 15:03:14.010 85   57.50
      85 57.50
      85 57.50
29/04/2025 15:01:01.266 25   57.36
      25 57.36
      25 57.36
29/04/2025 15:00:42.842 10   57.45
      10 57.45
      10 57.45
29/04/2025 14:57:41.601 60   57.65
      60 57.65
      60 57.65
29/04/2025 14:56:56.461 20   57.70
      20 57.70
      20 57.70
29/04/2025 14:55:58.284 40   57.74
      40 57.74
      40 57.74
29/04/2025 14:55:31.240 100   57.78
      100 57.78
      100 57.78
29/04/2025 14:54:21.757 20   57.90
      20 57.90
      20 57.90
29/04/2025 14:53:16.113 20   57.77
      20 57.77
      20 57.77
29/04/2025 14:52:26.774 20   57.85
      20 57.85
      20 57.85
29/04/2025 14:52:19.329 100   57.82
      100 57.82
      100 57.82
29/04/2025 14:51:28.978 12   57.66
      12 57.66
      12 57.66
29/04/2025 14:50:27.540 66   57.89
      66 57.89
      66 57.89
29/04/2025 14:50:13.525 68   57.56
      68 57.56
      68 57.56
29/04/2025 14:49:53.808 45   57.84
      45 57.84
      45 57.84
29/04/2025 14:49:48.899 140   57.52
      140 57.52
      140 57.52
29/04/2025 14:49:48.835 250   57.52
      250 57.52
      250 57.52
29/04/2025 14:49:41.472 100   57.84
      100 57.84
      100 57.84
29/04/2025 14:48:49.207 6   57.39
      6 57.39
      6 57.39
29/04/2025 14:47:33.839 18   57.44
      18 57.44
      18 57.44
29/04/2025 14:47:26.673 250   57.28
      250 57.28
      250 57.28
29/04/2025 14:47:21.705 250   57.28
      250 57.28
      250 57.28
29/04/2025 14:47:00.170 50   57.47
      50 57.47
      50 57.47
29/04/2025 14:46:01.900 1 540   58.00
      1 515 58.00
      40 58.00
      1 500 58.00
      25 58.00
29/04/2025 14:45:37.439 250   58.00
      250 58.00
      250 58.00
29/04/2025 14:45:12.773 48   57.99
      48 57.99
      48 57.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)