Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3712
5264
1571,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:58:00,495 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:57:56,080 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 10:57:55,737 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:57:54,802 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 02.05.2025 | 10:57:40,793 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.05.2025 | 10:57:32,424 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:57:29,825 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:57:29,524 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 02.05.2025 | 10:57:18,064 | 41 | 1 549,00 | |
| 34 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 38 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:57:10,259 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 02.05.2025 | 10:57:01,894 | 14 | 1 549,00 | |
| 14 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 02.05.2025 | 10:57:00,944 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 10:56:59,555 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 02.05.2025 | 10:56:59,443 | 13 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 13 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 02.05.2025 | 10:56:54,890 | 48 | 1 548,00 | |
| 48 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 02.05.2025 | 10:56:51,195 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:56:48,684 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:56:46,263 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:56:39,905 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 02.05.2025 | 10:56:35,650 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.05.2025 | 10:56:35,400 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 10:56:34,251 | 50 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 02.05.2025 | 10:56:33,506 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:56:32,661 | 21 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 16 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 02.05.2025 | 10:56:24,280 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 02.05.2025 | 10:56:18,430 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:56:17,907 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:56:13,186 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:56:12,598 | 70 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 02.05.2025 | 10:56:09,022 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 10:56:08,051 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.05.2025 | 10:56:03,844 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:56:03,724 | 41 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 39 | 1 548,00 | |||
| 02.05.2025 | 10:55:38,864 | 168 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 44 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 10:54:03,379 | 302 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 299 | 1 548,00 | |||
| 300 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 10:53:25,424 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:53:21,111 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:53:18,554 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:53:06,140 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:53:01,609 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 10:53:00,878 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:52:56,557 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 10:52:56,021 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 02.05.2025 | 10:52:55,362 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.05.2025 | 10:52:54,405 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 10:52:53,349 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:52:37,802 | 74 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 60 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 24 | 1 548,00 | |||
| 02.05.2025 | 10:52:24,272 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 10:52:20,447 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:52:17,097 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 10:52:16,081 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 10:52:08,346 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 02.05.2025 | 10:52:03,018 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 10:51:56,276 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:51:55,919 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:51:51,833 | 66 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 55 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 10:51:04,248 | 288 | 1 547,00 | |
| 288 | 1 547,00 | |||
| 288 | 1 547,00 | |||
| 02.05.2025 | 10:50:49,397 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 10:50:46,232 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 10:50:44,628 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 10:50:34,668 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:50:27,559 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 10:50:26,627 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:50:25,489 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 02.05.2025 | 10:50:24,727 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 02.05.2025 | 10:50:19,312 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 02.05.2025 | 10:50:18,921 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.05.2025 | 10:50:09,863 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 02.05.2025 | 10:50:08,526 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:49:48,830 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:49:47,203 | 45 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 42 | 1 547,50 | |||
| 45 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:49:40,431 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:49:39,788 | 20 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:49:35,783 | 52 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 37 | 1 549,00 | |||
| 02.05.2025 | 10:49:15,631 | 6 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 10:49:15,046 | 27 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:48:12,913 | 174 | 1 549,00 | |
| 60 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:46:35,950 | 165 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 150 | 1 548,50 | |||
| 153 | 1 548,50 | |||
| 12 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:46:03,993 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 10:46:03,880 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:45:44,800 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 10:45:43,895 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:45:41,443 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 02.05.2025 | 10:45:29,640 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:45:28,869 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 02.05.2025 | 10:45:21,021 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:45:18,436 | 37 | 1 548,50 | |
| 37 | 1 548,50 | |||
| 37 | 1 548,50 | |||
| 02.05.2025 | 10:45:17,422 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 02.05.2025 | 10:45:14,818 | 31 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 02.05.2025 | 10:44:07,846 | 211 | 1 549,50 | |
| 22 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 104 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 27 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 157 | 1 549,50 | |||
| 31 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 10:42:09,042 | 108 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 26 | 1 549,00 | |||
| 103 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:41:46,943 | 40 | 1 549,00 | |
| 24 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 02.05.2025 | 10:41:43,500 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:41:42,655 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:41:34,981 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:41:26,509 | 13 | 1 548,50 | |
| 9 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 13 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 10:41:24,827 | 121 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 14 | 1 548,00 | |||
| 57 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 120 | 1 548,00 | |||
| 02.05.2025 | 10:41:16,242 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:41:15,414 | 19 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 19 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:40:30,455 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 02.05.2025 | 10:40:23,156 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 02.05.2025 | 10:40:15,455 | 3 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 10:40:10,768 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:40:09,753 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:40:09,205 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 02.05.2025 | 10:40:01,498 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:40:01,404 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:39:57,082 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:39:48,061 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:39:44,673 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:39:42,140 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 02.05.2025 | 10:39:40,163 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 02.05.2025 | 10:39:37,504 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:35,788 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:33,175 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:39:32,454 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:39:27,951 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:39:24,208 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 02.05.2025 | 10:39:23,633 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:10,902 | 41 | 1 547,00 | |
| 41 | 1 547,00 | |||
| 41 | 1 547,00 | |||
| 02.05.2025 | 10:39:09,087 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 02.05.2025 | 10:39:07,271 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 10:39:05,061 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:02,617 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,953 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,832 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,774 | 83 | 1 547,00 | |
| 75 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 65 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 02.05.2025 | 10:38:06,993 | 40 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 02.05.2025 | 10:37:53,771 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:37:53,120 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:37:52,866 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 39 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:43,940 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:37:37,996 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:37:30,100 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 02.05.2025 | 10:37:29,992 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.05.2025 | 10:37:24,573 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:23,903 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:37:21,520 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:18,430 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.05.2025 | 10:37:13,800 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:37:11,803 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:06,190 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:05,256 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:04,581 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:58,651 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:56,028 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:54,911 | 14 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:36:13,829 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:36:11,451 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:36:01,379 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:36:00,070 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:35:58,551 | 14 | 1 545,00 | |
| 14 | 1 545,00 | |||
| 14 | 1 545,00 | |||
| 02.05.2025 | 10:35:58,365 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:35:56,658 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:35:52,764 | 51 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:35:47,072 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:35:39,998 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 02.05.2025 | 10:35:29,933 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:35:28,676 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:35:27,652 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:35:21,808 | 23 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:34:39,376 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 02.05.2025 | 10:34:20,876 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 02.05.2025 | 10:34:20,683 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 02.05.2025 | 10:34:18,946 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:34:11,839 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 02.05.2025 | 10:34:11,707 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:34:11,587 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:51,516 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:51,067 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:46,948 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:39,497 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:33:37,684 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:30,541 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:29,011 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:22,786 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:33:03,969 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:32:54,339 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:32:47,556 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:32:47,158 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:32:33,824 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:32:30,184 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 02.05.2025 | 10:32:26,127 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 02.05.2025 | 10:32:18,350 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:32:17,531 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:32:16,938 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:32:15,371 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:32:13,168 | 4 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:32:07,730 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 02.05.2025 | 10:32:07,657 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 02.05.2025 | 10:32:07,592 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.05.2025 | 10:32:04,702 | 212 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 113 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 41 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 200 | 1 546,50 | |||
| 02.05.2025 | 10:31:13,404 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 02.05.2025 | 10:31:13,273 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 02.05.2025 | 10:31:12,145 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:31:10,094 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 02.05.2025 | 10:31:09,946 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:31:01,040 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:30:58,168 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 02.05.2025 | 10:30:57,107 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:30:50,232 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:30:46,908 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:30:40,773 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:30:39,466 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:30:36,146 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:30:29,908 | 31 | 1 546,50 | |
| 31 | 1 546,50 | |||
| 31 | 1 546,50 | |||
| 02.05.2025 | 10:30:22,734 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 10:30:16,364 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:30:14,455 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.05.2025 | 10:30:04,827 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:30:02,577 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:29:33,132 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:29:24,685 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:29:17,527 | 14 | 1 544,00 | |
| 14 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 02.05.2025 | 10:29:07,042 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:29:00,199 | 65 | 1 543,50 | |
| 65 | 1 543,50 | |||
| 65 | 1 543,50 | |||
| 02.05.2025 | 10:28:54,910 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:28:53,028 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:28:51,587 | 10 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:28:46,834 | 50 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 02.05.2025 | 10:28:20,277 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:28:19,574 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 02.05.2025 | 10:28:11,225 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:28:07,394 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:28:05,618 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 02.05.2025 | 10:28:05,282 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:28:00,564 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 02.05.2025 | 10:27:53,460 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:27:49,579 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:27:44,380 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 02.05.2025 | 10:27:37,307 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 02.05.2025 | 10:27:27,303 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:27:20,283 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:27:20,184 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:27:19,999 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:27:17,889 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 10:27:17,127 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 02.05.2025 | 10:27:16,373 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:27:15,166 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:27:10,678 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:27:09,199 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:27:07,333 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 02.05.2025 | 10:27:06,297 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:27:02,583 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:27:00,350 | 2 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:26:50,206 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:26:49,351 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:26:49,218 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:26:49,045 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:26:47,014 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 02.05.2025 | 10:26:43,455 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:26:39,582 | 251 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 233 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 32 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 194 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 02.05.2025 | 10:25:43,773 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:25:41,958 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:25:36,534 | 4 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 02.05.2025 | 10:25:22,813 | 42 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 41 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:25:21,196 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:25:19,912 | 43 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 41 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 571,00
Ask: 1 572,50
Umsatz: 148 612 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,34
Umsatz: 50 721 TEUR -
Microsoft Corp.
Bid: 384,95 / Ask: 385,10
Umsatz: 37 390 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,38
Umsatz: 31 815 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,60
Umsatz: 29 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:00:16
Letzte Aktualisierung:
02.05.2025 @ 18:00:16