Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

3712

2908

52,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:37:44,549	85		52,79
			85	52,79
			85	52,79
12.05.2025	18:37:36,343	2		52,79
			2	52,79
			2	52,79
12.05.2025	18:37:07,995	79		52,79
			79	52,79
			79	52,79
12.05.2025	18:36:02,682	8		52,79
			8	52,79
			8	52,79
12.05.2025	18:35:45,433	1		52,79
			1	52,79
			1	52,79
12.05.2025	18:34:36,488	6		52,79
			6	52,79
			6	52,79
12.05.2025	18:34:32,885	39		52,79
			9	52,79
			30	52,79
			29	52,79
			10	52,79
12.05.2025	18:32:19,031	250		52,79
			250	52,79
			250	52,79
12.05.2025	18:32:04,797	1		52,79
			1	52,79
			1	52,79
12.05.2025	18:32:04,432	8		52,79
			8	52,79
			8	52,79
12.05.2025	18:31:52,959	2		52,79
			2	52,79
			2	52,79
12.05.2025	18:31:09,408	19		52,79
			14	52,79
			5	52,79
			19	52,79
12.05.2025	18:30:46,274	600		52,71
			600	52,71
			5	52,71
			595	52,71
12.05.2025	18:29:01,540	30		52,79
			30	52,79
			30	52,79
12.05.2025	18:27:36,485	10		52,79
			10	52,79
			10	52,79
12.05.2025	18:27:11,858	1		52,79
			1	52,79
			1	52,79
12.05.2025	18:27:03,021	2		52,79
			2	52,79
			2	52,79
12.05.2025	18:26:10,734	11		52,79
			11	52,79
			6	52,79
			5	52,79
12.05.2025	18:26:03,991	300		52,71
			300	52,71
			300	52,71
12.05.2025	18:25:11,825	5		52,79
			5	52,79
			5	52,79
12.05.2025	18:24:59,252	15		52,71
			15	52,71
			5	52,71
			10	52,71
12.05.2025	18:24:17,989	50		52,79
			50	52,79
			50	52,79
12.05.2025	18:23:20,724	40		52,79
			5	52,79
			35	52,79
			40	52,79
12.05.2025	18:22:34,729	4		52,79
			4	52,79
			4	52,79
12.05.2025	18:22:19,914	1		52,79
			1	52,79
			1	52,79
12.05.2025	18:21:43,614	240		52,79
			240	52,79
			240	52,79
12.05.2025	18:21:43,588	260		52,79
			260	52,79
			260	52,79
12.05.2025	18:21:26,543	100		52,71
			100	52,71
			95	52,71
			5	52,71
12.05.2025	18:21:07,983	4		52,79
			4	52,79
			4	52,79
12.05.2025	18:19:29,197	8		52,79
			3	52,79
			8	52,79
			5	52,79
12.05.2025	18:19:15,280	6		52,79
			6	52,79
			6	52,79
12.05.2025	18:19:13,425	500		52,71
			440	52,71
			500	52,71
			60	52,71
12.05.2025	18:19:04,236	95		52,82
			95	52,82
			95	52,82
12.05.2025	18:19:02,925	10		52,82
			10	52,82
			10	52,82
12.05.2025	18:18:51,026	50		52,71
			50	52,71
			45	52,71
			5	52,71
12.05.2025	18:18:50,958	6		52,79
			6	52,79
			6	52,79
12.05.2025	18:18:36,294	1		52,82
			1	52,82
			1	52,82
12.05.2025	18:18:27,705	750		52,79
			90	52,79
			420	52,79
			40	52,79
			200	52,79
			750	52,79
12.05.2025	18:16:45,483	10		52,75
			10	52,75
			10	52,75
12.05.2025	18:16:09,929	5		52,79
			5	52,79
			5	52,79
12.05.2025	18:15:38,464	3		52,79
			3	52,79
			3	52,79
12.05.2025	18:15:27,441	20		52,79
			20	52,79
			20	52,79
12.05.2025	18:15:22,025	20		52,79
			20	52,79
			15	52,79
			5	52,79
12.05.2025	18:15:09,504	2		52,79
			2	52,79
			2	52,79
12.05.2025	18:15:03,122	27		52,71
			27	52,71
			27	52,71
12.05.2025	18:14:46,684	2		52,79
			2	52,79
			2	52,79
12.05.2025	18:13:02,014	4		52,79
			4	52,79
			4	52,79
12.05.2025	18:12:16,969	1		52,71
			1	52,71
			1	52,71
12.05.2025	18:12:09,616	400		52,71
			100	52,71
			300	52,71
			400	52,71
12.05.2025	18:11:30,115	48		52,84
			48	52,84
			48	52,84
12.05.2025	18:11:28,620	1		52,84
			1	52,84
			1	52,84
12.05.2025	18:11:24,881	15		52,71
			15	52,71
			15	52,71
12.05.2025	18:11:08,650	150		52,72
			150	52,72
			5	52,72
			5	52,72
			50	52,72
			90	52,72
12.05.2025	18:10:52,870	4		52,84
			4	52,84
			4	52,84
12.05.2025	18:10:04,864	19		52,84
			19	52,84
			19	52,84
12.05.2025	18:09:49,806	9		52,84
			9	52,84
			9	52,84
12.05.2025	18:08:45,201	7		52,89
			7	52,89
			7	52,89
12.05.2025	18:08:18,335	6		52,89
			6	52,89
			6	52,89
12.05.2025	18:07:26,369	50		52,89
			50	52,89
			50	52,89
12.05.2025	18:06:51,348	10		52,89
			5	52,89
			5	52,89
			10	52,89
12.05.2025	18:06:29,096	235		52,79
			175	52,79
			60	52,79
			235	52,79
12.05.2025	18:06:19,036	3		52,79
			3	52,79
			3	52,79
12.05.2025	18:06:16,492	20		52,79
			20	52,79
			20	52,79
12.05.2025	18:05:39,559	75		52,79
			75	52,79
			25	52,79
			50	52,79
12.05.2025	18:05:34,911	2		52,79
			2	52,79
			2	52,79
12.05.2025	18:05:15,628	200		52,71
			200	52,71
			200	52,71
12.05.2025	18:04:02,737	1		52,71
			1	52,71
			1	52,71
12.05.2025	18:03:58,663	3		52,79
			3	52,79
			3	52,79
12.05.2025	18:03:47,856	1		52,79
			1	52,79
			1	52,79
12.05.2025	18:03:42,187	98		52,77
			18	52,77
			98	52,77
			80	52,77
12.05.2025	18:03:20,131	10		52,79
			10	52,79
			10	52,79
12.05.2025	18:03:03,944	4		52,79
			4	52,79
			4	52,79
12.05.2025	18:02:47,626	5		52,80
			5	52,80
			5	52,80
12.05.2025	18:02:38,334	3		52,80
			3	52,80
			3	52,80
12.05.2025	18:02:32,290	3		52,80
			3	52,80
			3	52,80
12.05.2025	18:02:21,879	2		52,80
			2	52,80
			2	52,80
12.05.2025	18:01:26,788	6		52,81
			6	52,81
			6	52,81
12.05.2025	18:00:56,597	2		52,82
			2	52,82
			2	52,82
12.05.2025	18:00:47,771	8		52,82
			8	52,82
			8	52,82
12.05.2025	18:00:47,124	20		52,70
			20	52,70
			20	52,70
12.05.2025	18:00:35,794	20		52,86
			20	52,86
			20	52,86
12.05.2025	17:59:58,693	100		52,81
			100	52,81
			100	52,81
12.05.2025	17:59:32,930	76		52,70
			76	52,70
			76	52,70
12.05.2025	17:58:35,138	25		52,70
			25	52,70
			25	52,70
12.05.2025	17:57:40,169	10		52,70
			10	52,70
			10	52,70
12.05.2025	17:56:58,813	20		52,86
			20	52,86
			20	52,86
12.05.2025	17:56:54,046	105		52,70
			59	52,70
			105	52,70
			46	52,70
12.05.2025	17:56:42,849	1		52,88
			1	52,88
			1	52,88
12.05.2025	17:56:13,637	105		52,70
			105	52,70
			5	52,70
			100	52,70
12.05.2025	17:55:52,537	1		52,89
			1	52,89
			1	52,89
12.05.2025	17:55:38,169	2		52,70
			2	52,70
			2	52,70
12.05.2025	17:54:38,676	430		52,77
			430	52,77
			5	52,77
			265	52,77
			50	52,77
			60	52,77
			50	52,77
12.05.2025	17:54:29,721	1		52,77
			1	52,77
			1	52,77
12.05.2025	17:53:51,330	30		52,89
			30	52,89
			30	52,89
12.05.2025	17:53:40,846	1		52,89
			1	52,89
			1	52,89
12.05.2025	17:53:25,166	30		52,89
			30	52,89
			30	52,89
12.05.2025	17:53:10,615	25		52,89
			25	52,89
			25	52,89
12.05.2025	17:52:28,578	40		52,89
			40	52,89
			40	52,89
12.05.2025	17:52:11,957	2		52,89
			2	52,89
			2	52,89
12.05.2025	17:52:00,566	4		52,89
			4	52,89
			4	52,89
12.05.2025	17:50:47,984	4		52,89
			4	52,89
			4	52,89
12.05.2025	17:50:28,164	5		52,89
			5	52,89
			5	52,89
12.05.2025	17:50:01,083	23		52,89
			23	52,89
			23	52,89
12.05.2025	17:48:58,188	14		52,89
			14	52,89
			14	52,89
12.05.2025	17:48:41,391	6		52,89
			6	52,89
			6	52,89
12.05.2025	17:48:35,776	3		52,89
			3	52,89
			3	52,89
12.05.2025	17:48:33,179	1		52,89
			1	52,89
			1	52,89
12.05.2025	17:48:21,048	10		52,77
			10	52,77
			10	52,77
12.05.2025	17:48:10,839	250		52,81
			100	52,81
			250	52,81
			50	52,81
			100	52,81
12.05.2025	17:48:07,006	150		52,81
			150	52,81
			70	52,81
			80	52,81
12.05.2025	17:47:54,074	100		52,82
			100	52,82
			29	52,82
			71	52,82
12.05.2025	17:47:33,657	22		52,82
			7	52,82
			15	52,82
			22	52,82
12.05.2025	17:47:13,601	70		52,95
			15	52,95
			5	52,95
			50	52,95
			70	52,95
12.05.2025	17:47:03,484	5		52,95
			5	52,95
			5	52,95
12.05.2025	17:46:59,924	59		52,81
			59	52,81
			59	52,81
12.05.2025	17:45:21,839	100		52,85
			100	52,85
			100	52,85
12.05.2025	17:44:42,486	1		52,79
			1	52,79
			1	52,79
12.05.2025	17:44:07,296	2		52,93
			2	52,93
			2	52,93
12.05.2025	17:43:10,122	19		52,87
			19	52,87
			19	52,87
12.05.2025	17:42:50,707	1		52,87
			1	52,87
			1	52,87
12.05.2025	17:42:27,979	9		52,90
			9	52,90
			9	52,90
12.05.2025	17:42:19,643	3		52,90
			3	52,90
			3	52,90
12.05.2025	17:42:11,758	147		52,74
			147	52,74
			97	52,74
			50	52,74
12.05.2025	17:41:58,701	9		52,74
			9	52,74
			9	52,74
12.05.2025	17:41:18,608	15		52,74
			15	52,74
			15	52,74
12.05.2025	17:40:50,625	7		52,95
			7	52,95
			7	52,95
12.05.2025	17:40:49,599	10		52,95
			10	52,95
			10	52,95
12.05.2025	17:40:30,984	76		52,76
			15	52,76
			76	52,76
			61	52,76
12.05.2025	17:39:34,819	40		52,82
			38	52,82
			40	52,82
			2	52,82
12.05.2025	17:39:13,468	60		52,86
			60	52,86
			60	52,86
12.05.2025	17:38:31,716	2		52,86
			2	52,86
			2	52,86
12.05.2025	17:38:23,429	14		52,87
			14	52,87
			14	52,87
12.05.2025	17:38:19,393	10		52,87
			10	52,87
			10	52,87
12.05.2025	17:38:05,414	28		52,87
			28	52,87
			28	52,87
12.05.2025	17:37:46,527	7		52,87
			7	52,87
			7	52,87
12.05.2025	17:37:12,117	50		52,76
			50	52,76
			50	52,76
12.05.2025	17:36:57,253	2		52,88
			2	52,88
			2	52,88
12.05.2025	17:36:30,346	55		52,89
			55	52,89
			55	52,89
12.05.2025	17:36:27,732	60		52,75
			60	52,75
			60	52,75
12.05.2025	17:36:26,578	12		52,89
			12	52,89
			12	52,89
12.05.2025	17:36:25,633	2		52,89
			2	52,89
			2	52,89
12.05.2025	17:35:32,455	8		52,74
			8	52,74
			8	52,74
12.05.2025	17:35:29,222	30		52,90
			30	52,90
			30	52,90
12.05.2025	17:35:29,164	7		52,94
			7	52,94
			7	52,94
12.05.2025	17:35:12,559	3		52,94
			3	52,94
			3	52,94
12.05.2025	17:34:39,626	10		52,72
			10	52,72
			10	52,72
12.05.2025	17:34:21,723	1		52,95
			1	52,95
			1	52,95
12.05.2025	17:34:11,977	145		52,73
			45	52,73
			145	52,73
			100	52,73
12.05.2025	17:34:06,664	50		52,70
			50	52,70
			10	52,70
			40	52,70
12.05.2025	17:33:33,855	1		52,95
			1	52,95
			1	52,95
12.05.2025	17:33:29,168	30		52,95
			30	52,95
			30	52,95
12.05.2025	17:33:16,938	4		52,95
			4	52,95
			4	52,95
12.05.2025	17:33:07,852	9		52,95
			9	52,95
			9	52,95
12.05.2025	17:32:38,986	1		52,70
			1	52,70
			1	52,70
12.05.2025	17:32:15,752	1 417		53,00
			7	53,00
			10	53,00
			589	53,00
			778	53,00
			5	53,00
			9	53,00
			4	53,00
			32	53,00
			1 400	53,00
12.05.2025	17:29:22,996	600		52,74
			600	52,74
			600	52,74
12.05.2025	17:29:04,267	100		52,76
			100	52,76
			100	52,76
12.05.2025	17:29:04,176	1 411		52,80
			1 311	52,80
			100	52,80
			1 300	52,80
			100	52,80
			11	52,80
12.05.2025	17:28:27,531	500		52,80
			500	52,80
			500	52,80
12.05.2025	17:28:14,917	5		52,82
			5	52,82
			5	52,82
12.05.2025	17:28:00,301	600		52,80
			600	52,80
			600	52,80
12.05.2025	17:27:43,026	100		52,82
			100	52,82
			100	52,82
12.05.2025	17:27:38,301	600		52,82
			600	52,82
			600	52,82
12.05.2025	17:27:26,692	300		52,84
			300	52,84
			300	52,84
12.05.2025	17:27:22,756	3		52,85
			3	52,85
			3	52,85
12.05.2025	17:27:15,607	110		52,84
			110	52,84
			110	52,84
12.05.2025	17:27:12,352	29		52,85
			29	52,85
			29	52,85
12.05.2025	17:26:36,515	17		52,85
			17	52,85
			17	52,85
12.05.2025	17:26:21,431	2		52,87
			2	52,87
			2	52,87
12.05.2025	17:26:10,510	540		52,86
			540	52,86
			540	52,86
12.05.2025	17:25:43,305	30		52,88
			30	52,88
			30	52,88
12.05.2025	17:25:31,573	3		52,89
			3	52,89
			3	52,89
12.05.2025	17:25:30,409	2		52,89
			2	52,89
			2	52,89
12.05.2025	17:25:04,389	2		52,88
			2	52,88
			2	52,88
12.05.2025	17:25:00,749	10		52,88
			10	52,88
			10	52,88
12.05.2025	17:24:47,973	3		52,85
			3	52,85
			3	52,85
12.05.2025	17:24:38,431	400		52,85
			400	52,85
			400	52,85
12.05.2025	17:24:38,091	2		52,86
			2	52,86
			2	52,86
12.05.2025	17:24:23,523	10		52,88
			10	52,88
			10	52,88
12.05.2025	17:24:05,187	3		52,87
			3	52,87
			3	52,87
12.05.2025	17:24:02,267	6		52,89
			6	52,89
			6	52,89
12.05.2025	17:23:24,054	68		52,90
			65	52,90
			3	52,90
			68	52,90
12.05.2025	17:23:23,980	133		52,93
			133	52,93
			123	52,93
			10	52,93
12.05.2025	17:23:01,598	400		52,92
			400	52,92
			400	52,92
12.05.2025	17:22:06,054	3		52,96
			3	52,96
			3	52,96
12.05.2025	17:21:58,363	300		52,95
			300	52,95
			300	52,95
12.05.2025	17:21:47,046	1		52,96
			1	52,96
			1	52,96
12.05.2025	17:21:37,293	8		52,97
			8	52,97
			8	52,97
12.05.2025	17:21:30,918	1		52,98
			1	52,98
			1	52,98
12.05.2025	17:21:22,592	190		52,97
			190	52,97
			190	52,97
12.05.2025	17:21:05,997	150		52,99
			150	52,99
			150	52,99
12.05.2025	17:20:48,809	4		52,96
			4	52,96
			4	52,96
12.05.2025	17:20:25,284	7		53,00
			7	53,00
			7	53,00
12.05.2025	17:19:11,318	34		53,01
			34	53,01
			34	53,01
12.05.2025	17:19:10,942	100		53,02
			100	53,02
			100	53,02
12.05.2025	17:18:35,599	30		53,00
			30	53,00
			30	53,00
12.05.2025	17:18:30,593	1		53,00
			1	53,00
			1	53,00
12.05.2025	17:18:30,483	1		53,00
			1	53,00
			1	53,00
12.05.2025	17:18:01,656	6		52,99
			6	52,99
			6	52,99
12.05.2025	17:17:48,657	30		52,98
			15	52,98
			15	52,98
			30	52,98
12.05.2025	17:17:36,469	3		52,95
			3	52,95
			3	52,95
12.05.2025	17:17:24,604	333		52,95
			333	52,95
			333	52,95
12.05.2025	17:17:21,349	90		52,95
			90	52,95
			90	52,95
12.05.2025	17:17:20,438	17		52,96
			17	52,96
			17	52,96
12.05.2025	17:16:45,137	20		52,94
			20	52,94
			20	52,94
12.05.2025	17:16:44,143	8		52,94
			8	52,94
			8	52,94
12.05.2025	17:16:40,873	3		52,94
			3	52,94
			3	52,94
12.05.2025	17:16:30,820	10		52,93
			10	52,93
			10	52,93
12.05.2025	17:16:17,577	176		52,93
			176	52,93
			176	52,93
12.05.2025	17:16:15,145	7		52,94
			7	52,94
			7	52,94
12.05.2025	17:16:08,848	3		52,95
			3	52,95
			3	52,95
12.05.2025	17:15:53,253	11		52,95
			11	52,95
			11	52,95
12.05.2025	17:15:44,775	15		52,95
			15	52,95
			15	52,95
12.05.2025	17:15:40,789	10		52,95
			10	52,95
			10	52,95
12.05.2025	17:15:29,413	1		52,95
			1	52,95
			1	52,95
12.05.2025	17:15:21,365	2		52,96
			2	52,96
			2	52,96
12.05.2025	17:14:52,193	10		52,95
			10	52,95
			10	52,95
12.05.2025	17:14:43,571	50		52,96
			50	52,96
			50	52,96
12.05.2025	17:14:25,323	2		52,97
			2	52,97
			2	52,97
12.05.2025	17:14:08,833	60		52,97
			60	52,97
			60	52,97
12.05.2025	17:13:47,146	316		52,97
			316	52,97
			316	52,97
12.05.2025	17:13:13,468	210		52,96
			210	52,96
			210	52,96
12.05.2025	17:12:35,291	3		52,94
			3	52,94
			3	52,94
12.05.2025	17:12:12,432	117		52,91
			117	52,91
			117	52,91
12.05.2025	17:11:57,454	19		52,93
			19	52,93
			19	52,93
12.05.2025	17:11:49,116	1		52,92
			1	52,92
			1	52,92
12.05.2025	17:11:39,122	4		52,92
			4	52,92
			4	52,92
12.05.2025	17:10:44,913	40		52,92
			40	52,92
			40	52,92
12.05.2025	17:10:20,130	3		52,92
			3	52,92
			3	52,92
12.05.2025	17:10:19,196	1		52,92
			1	52,92
			1	52,92
12.05.2025	17:10:16,437	2		52,91
			2	52,91
			2	52,91
12.05.2025	17:09:58,221	10		52,87
			10	52,87
			10	52,87
12.05.2025	17:09:51,559	10		52,86
			10	52,86
			10	52,86
12.05.2025	17:09:48,518	10		52,86
			10	52,86
			10	52,86
12.05.2025	17:08:49,245	100		52,85
			100	52,85
			100	52,85
12.05.2025	17:08:42,795	15		52,85
			15	52,85
			15	52,85
12.05.2025	17:08:16,918	25		52,86
			25	52,86
			25	52,86
12.05.2025	17:08:14,855	5		52,85
			5	52,85
			5	52,85
12.05.2025	17:08:06,944	1		52,86
			1	52,86
			1	52,86
12.05.2025	17:07:38,967	1		52,87
			1	52,87
			1	52,87
12.05.2025	17:07:16,688	3		52,87
			3	52,87
			3	52,87
12.05.2025	17:06:34,911	3		52,83
			3	52,83
			3	52,83
12.05.2025	17:06:22,713	85		52,83
			85	52,83
			85	52,83
12.05.2025	17:05:48,096	8		52,86
			8	52,86
			8	52,86
12.05.2025	17:05:27,621	2		52,84
			2	52,84
			2	52,84
12.05.2025	17:04:48,127	600		52,83
			600	52,83
			600	52,83
12.05.2025	17:04:46,875	2		52,84
			2	52,84
			2	52,84
12.05.2025	17:04:46,781	40		52,83
			40	52,83
			40	52,83
12.05.2025	17:04:41,571	3		52,84
			3	52,84
			3	52,84
12.05.2025	17:04:39,693	4		52,84
			4	52,84
			4	52,84
12.05.2025	17:04:32,970	100		52,82
			100	52,82
			100	52,82
12.05.2025	17:04:28,971	4		52,83
			4	52,83
			4	52,83
12.05.2025	17:04:23,035	50		52,82
			50	52,82
			50	52,82
12.05.2025	17:04:13,143	100		52,85
			100	52,85
			100	52,85
12.05.2025	17:04:11,393	11		52,85
			11	52,85
			11	52,85
12.05.2025	17:03:46,379	100		52,82
			100	52,82
			100	52,82
12.05.2025	17:03:39,148	153		52,80
			153	52,80
			153	52,80
12.05.2025	17:03:05,449	2		52,82
			2	52,82
			2	52,82
12.05.2025	17:02:23,883	4		52,80
			4	52,80
			4	52,80
12.05.2025	17:02:23,624	96		52,80
			96	52,80
			96	52,80
12.05.2025	17:02:18,136	3		52,79
			3	52,79
			3	52,79
12.05.2025	17:02:12,013	60		52,82
			60	52,82
			60	52,82
12.05.2025	17:02:11,430	7		52,83
			7	52,83
			7	52,83
12.05.2025	17:01:42,127	2		52,82
			2	52,82
			2	52,82
12.05.2025	17:01:39,006	10		52,82
			10	52,82
			10	52,82
12.05.2025	17:01:35,621	565		52,82
			565	52,82
			565	52,82
12.05.2025	17:01:33,054	8		52,82
			8	52,82
			8	52,82
12.05.2025	17:00:53,879	6		52,81
			6	52,81
			6	52,81
12.05.2025	17:00:52,523	98		52,80
			98	52,80
			98	52,80
12.05.2025	17:00:47,969	150		52,79
			150	52,79
			150	52,79
12.05.2025	17:00:42,820	5		52,80
			5	52,80
			5	52,80
12.05.2025	17:00:29,841	300		52,80
			300	52,80
			300	52,80
12.05.2025	17:00:24,579	123		52,84
			123	52,84
			123	52,84
12.05.2025	17:00:23,393	9		52,84
			9	52,84
			9	52,84
12.05.2025	17:00:18,366	1		52,84
			1	52,84
			1	52,84
12.05.2025	17:00:02,432	200		52,83
			200	52,83
			200	52,83
12.05.2025	16:59:53,850	200		52,83
			200	52,83
			200	52,83
12.05.2025	16:59:44,425	7		52,84
			7	52,84
			7	52,84
12.05.2025	16:59:36,762	12		52,82
			12	52,82
			12	52,82
12.05.2025	16:59:30,616	3		52,82
			3	52,82
			3	52,82
12.05.2025	16:59:02,732	2		52,86
			2	52,86
			2	52,86
12.05.2025	16:58:50,542	3		52,84
			3	52,84
			3	52,84
12.05.2025	16:58:44,271	1		52,84
			1	52,84
			1	52,84
12.05.2025	16:58:07,403	14		52,82
			14	52,82
			14	52,82
12.05.2025	16:58:03,381	10		52,82
			10	52,82
			10	52,82
12.05.2025	16:57:55,527	5		52,85
			5	52,85
			5	52,85
12.05.2025	16:57:26,334	38		52,85
			38	52,85
			38	52,85
12.05.2025	16:56:52,444	3		52,89
			3	52,89
			3	52,89
12.05.2025	16:56:37,883	20		52,82
			20	52,82
			20	52,82
12.05.2025	16:56:37,748	21		52,82
			21	52,82
			21	52,82
12.05.2025	16:56:06,281	100		52,80
			100	52,80
			100	52,80
12.05.2025	16:55:58,903	100		52,81
			100	52,81
			100	52,81
12.05.2025	16:55:50,760	2		52,85
			2	52,85
			2	52,85
12.05.2025	16:54:53,478	1		52,86
			1	52,86
			1	52,86
12.05.2025	16:54:50,278	6		52,85
			6	52,85
			6	52,85
12.05.2025	16:54:50,151	3		52,86
			3	52,86
			3	52,86
12.05.2025	16:54:49,804	1		52,85
			1	52,85
			1	52,85
12.05.2025	16:54:47,369	10		52,86
			10	52,86
			10	52,86
12.05.2025	16:54:46,717	23		52,85
			23	52,85
			23	52,85
12.05.2025	16:54:46,314	2		52,86
			2	52,86
			2	52,86
12.05.2025	16:54:42,235	2		52,86
			2	52,86
			2	52,86
12.05.2025	16:54:42,061	6		52,87
			6	52,87
			6	52,87
12.05.2025	16:54:37,976	600		52,86
			600	52,86
			600	52,86
12.05.2025	16:54:29,861	113		52,87
			113	52,87
			113	52,87
12.05.2025	16:54:12,788	15		52,88
			15	52,88
			15	52,88
12.05.2025	16:54:12,693	4		52,88
			4	52,88
			4	52,88
12.05.2025	16:54:09,138	21		52,88
			21	52,88
			21	52,88
12.05.2025	16:54:03,700	50		52,85
			50	52,85
			50	52,85
12.05.2025	16:53:52,987	7		52,84
			7	52,84
			7	52,84
12.05.2025	16:53:04,953	5		52,80
			5	52,80
			5	52,80
12.05.2025	16:52:37,260	5		52,82
			5	52,82
			5	52,82
12.05.2025	16:52:12,458	21		52,82
			21	52,82
			21	52,82
12.05.2025	16:52:08,357	6		52,82
			6	52,82
			6	52,82
12.05.2025	16:52:01,961	200		52,80
			200	52,80
			200	52,80
12.05.2025	16:52:01,178	2		52,80
			2	52,80
			2	52,80
12.05.2025	16:52:00,867	410		52,81
			410	52,81
			410	52,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung