Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5167
3738
40.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 19:55:02.352 | 138 | 40.775 | |
60 | 40.775 | |||
65 | 40.775 | |||
15 | 40.775 | |||
123 | 40.775 | |||
13 | 40.775 | |||
05/08/2025 | 19:53:57.874 | 450 | 40.755 | |
450 | 40.755 | |||
450 | 40.755 | |||
05/08/2025 | 19:53:56.905 | 25 | 40.795 | |
25 | 40.795 | |||
25 | 40.795 | |||
05/08/2025 | 19:53:54.718 | 5 | 40.84 | |
5 | 40.84 | |||
5 | 40.84 | |||
05/08/2025 | 19:53:37.145 | 150 | 40.825 | |
150 | 40.825 | |||
150 | 40.825 | |||
05/08/2025 | 19:53:34.340 | 73 | 40.825 | |
73 | 40.825 | |||
73 | 40.825 | |||
05/08/2025 | 19:53:26.904 | 32 | 40.825 | |
32 | 40.825 | |||
32 | 40.825 | |||
05/08/2025 | 19:53:22.488 | 60 | 40.82 | |
60 | 40.82 | |||
60 | 40.82 | |||
05/08/2025 | 19:53:18.373 | 2 | 40.82 | |
2 | 40.82 | |||
2 | 40.82 | |||
05/08/2025 | 19:53:11.702 | 30 | 40.83 | |
30 | 40.83 | |||
30 | 40.83 | |||
05/08/2025 | 19:52:41.365 | 50 | 40.85 | |
50 | 40.85 | |||
50 | 40.85 | |||
05/08/2025 | 19:52:25.748 | 50 | 40.755 | |
50 | 40.755 | |||
50 | 40.755 | |||
05/08/2025 | 19:52:12.358 | 1 | 40.795 | |
1 | 40.795 | |||
1 | 40.795 | |||
05/08/2025 | 19:52:07.697 | 40 | 40.79 | |
40 | 40.79 | |||
40 | 40.79 | |||
05/08/2025 | 19:52:00.808 | 40 | 40.795 | |
40 | 40.795 | |||
40 | 40.795 | |||
05/08/2025 | 19:51:51.806 | 25 | 40.81 | |
25 | 40.81 | |||
25 | 40.81 | |||
05/08/2025 | 19:51:51.293 | 20 | 40.81 | |
20 | 40.81 | |||
20 | 40.81 | |||
05/08/2025 | 19:51:50.656 | 10 | 40.81 | |
10 | 40.81 | |||
10 | 40.81 | |||
05/08/2025 | 19:51:49.852 | 25 | 40.81 | |
25 | 40.81 | |||
25 | 40.81 | |||
05/08/2025 | 19:51:45.787 | 104 | 40.755 | |
104 | 40.755 | |||
104 | 40.755 | |||
05/08/2025 | 19:50:58.938 | 19 | 40.755 | |
19 | 40.755 | |||
19 | 40.755 | |||
05/08/2025 | 19:50:39.754 | 220 | 40.86 | |
220 | 40.86 | |||
220 | 40.86 | |||
05/08/2025 | 19:50:37.576 | 40 | 40.86 | |
40 | 40.86 | |||
40 | 40.86 | |||
05/08/2025 | 19:50:36.515 | 50 | 40.86 | |
50 | 40.86 | |||
50 | 40.86 | |||
05/08/2025 | 19:50:08.743 | 25 | 40.86 | |
25 | 40.86 | |||
25 | 40.86 | |||
05/08/2025 | 19:49:57.673 | 25 | 40.865 | |
25 | 40.865 | |||
25 | 40.865 | |||
05/08/2025 | 19:49:39.462 | 172 | 40.755 | |
139 | 40.755 | |||
33 | 40.755 | |||
172 | 40.755 | |||
05/08/2025 | 19:49:21.972 | 1 | 40.86 | |
1 | 40.86 | |||
1 | 40.86 | |||
05/08/2025 | 19:49:17.130 | 308 | 40.755 | |
150 | 40.755 | |||
88 | 40.755 | |||
75 | 40.755 | |||
20 | 40.755 | |||
210 | 40.755 | |||
3 | 40.755 | |||
70 | 40.755 | |||
05/08/2025 | 19:48:16.683 | 200 | 40.865 | |
200 | 40.865 | |||
200 | 40.865 | |||
05/08/2025 | 19:47:55.140 | 1 | 40.865 | |
1 | 40.865 | |||
1 | 40.865 | |||
05/08/2025 | 19:47:49.425 | 125 | 40.865 | |
125 | 40.865 | |||
125 | 40.865 | |||
05/08/2025 | 19:47:38.571 | 198 | 40.86 | |
198 | 40.86 | |||
198 | 40.86 | |||
05/08/2025 | 19:47:10.950 | 302 | 40.865 | |
302 | 40.865 | |||
302 | 40.865 | |||
05/08/2025 | 19:47:04.824 | 50 | 40.845 | |
50 | 40.845 | |||
50 | 40.845 | |||
05/08/2025 | 19:46:58.618 | 13 | 40.85 | |
13 | 40.85 | |||
13 | 40.85 | |||
05/08/2025 | 19:46:24.322 | 324 | 40.855 | |
324 | 40.855 | |||
324 | 40.855 | |||
05/08/2025 | 19:46:15.954 | 2 | 40.855 | |
2 | 40.855 | |||
2 | 40.855 | |||
05/08/2025 | 19:46:14.727 | 80 | 40.855 | |
80 | 40.855 | |||
80 | 40.855 | |||
05/08/2025 | 19:46:13.548 | 250 | 40.855 | |
250 | 40.855 | |||
250 | 40.855 | |||
05/08/2025 | 19:46:03.655 | 8 | 40.865 | |
8 | 40.865 | |||
8 | 40.865 | |||
05/08/2025 | 19:45:36.999 | 513 | 40.83 | |
513 | 40.83 | |||
513 | 40.83 | |||
05/08/2025 | 19:45:31.763 | 15 | 40.825 | |
5 | 40.825 | |||
13 | 40.825 | |||
10 | 40.825 | |||
2 | 40.825 | |||
05/08/2025 | 19:45:03.866 | 4 608 | 40.80 | |
2 258 | 40.80 | |||
4 608 | 40.80 | |||
2 350 | 40.80 | |||
05/08/2025 | 19:44:54.170 | 80 | 40.755 | |
78 | 40.755 | |||
80 | 40.755 | |||
2 | 40.755 | |||
05/08/2025 | 19:44:14.143 | 5 | 40.795 | |
5 | 40.795 | |||
5 | 40.795 | |||
05/08/2025 | 19:43:48.177 | 3 | 40.755 | |
3 | 40.755 | |||
3 | 40.755 | |||
05/08/2025 | 19:43:45.728 | 5 | 40.795 | |
5 | 40.795 | |||
5 | 40.795 | |||
05/08/2025 | 19:43:42.247 | 1 | 40.795 | |
1 | 40.795 | |||
1 | 40.795 | |||
05/08/2025 | 19:43:41.145 | 1 | 40.795 | |
1 | 40.795 | |||
1 | 40.795 | |||
05/08/2025 | 19:43:39.345 | 122 | 40.795 | |
122 | 40.795 | |||
122 | 40.795 | |||
05/08/2025 | 19:43:30.658 | 200 | 40.795 | |
200 | 40.795 | |||
200 | 40.795 | |||
05/08/2025 | 19:43:17.857 | 2 | 40.755 | |
2 | 40.755 | |||
2 | 40.755 | |||
05/08/2025 | 19:43:10.709 | 1 000 | 40.795 | |
1 000 | 40.795 | |||
1 000 | 40.795 | |||
05/08/2025 | 19:42:53.856 | 3 | 40.795 | |
3 | 40.795 | |||
3 | 40.795 | |||
05/08/2025 | 19:42:45.804 | 3 | 40.795 | |
3 | 40.795 | |||
3 | 40.795 | |||
05/08/2025 | 19:42:36.857 | 1 | 40.795 | |
1 | 40.795 | |||
1 | 40.795 | |||
05/08/2025 | 19:42:28.192 | 30 | 40.755 | |
30 | 40.755 | |||
30 | 40.755 | |||
05/08/2025 | 19:42:24.242 | 60 | 40.795 | |
60 | 40.795 | |||
60 | 40.795 | |||
05/08/2025 | 19:42:19.933 | 40 | 40.795 | |
40 | 40.795 | |||
40 | 40.795 | |||
05/08/2025 | 19:42:14.212 | 10 | 40.795 | |
10 | 40.795 | |||
10 | 40.795 | |||
05/08/2025 | 19:41:39.527 | 200 | 40.76 | |
200 | 40.76 | |||
165 | 40.76 | |||
35 | 40.76 | |||
05/08/2025 | 19:41:32.267 | 10 | 40.795 | |
10 | 40.795 | |||
10 | 40.795 | |||
05/08/2025 | 19:41:31.347 | 13 | 40.795 | |
13 | 40.795 | |||
13 | 40.795 | |||
05/08/2025 | 19:41:20.772 | 25 | 40.795 | |
25 | 40.795 | |||
25 | 40.795 | |||
05/08/2025 | 19:41:13.515 | 75 | 40.755 | |
20 | 40.755 | |||
55 | 40.755 | |||
75 | 40.755 | |||
05/08/2025 | 19:41:10.837 | 50 | 40.795 | |
50 | 40.795 | |||
50 | 40.795 | |||
05/08/2025 | 19:41:04.060 | 30 | 40.795 | |
30 | 40.795 | |||
30 | 40.795 | |||
05/08/2025 | 19:40:43.654 | 4 | 40.795 | |
4 | 40.795 | |||
4 | 40.795 | |||
05/08/2025 | 19:40:20.446 | 1 000 | 40.795 | |
1 000 | 40.795 | |||
1 000 | 40.795 | |||
05/08/2025 | 19:40:18.695 | 20 | 40.795 | |
20 | 40.795 | |||
20 | 40.795 | |||
05/08/2025 | 19:40:00.142 | 1 | 40.755 | |
1 | 40.755 | |||
1 | 40.755 | |||
05/08/2025 | 19:39:20.948 | 69 | 40.855 | |
69 | 40.855 | |||
69 | 40.855 | |||
05/08/2025 | 19:39:14.607 | 58 | 40.855 | |
58 | 40.855 | |||
58 | 40.855 | |||
05/08/2025 | 19:38:51.373 | 50 | 40.855 | |
50 | 40.855 | |||
50 | 40.855 | |||
05/08/2025 | 19:38:45.099 | 35 | 40.855 | |
35 | 40.855 | |||
35 | 40.855 | |||
05/08/2025 | 19:38:44.564 | 200 | 40.855 | |
200 | 40.855 | |||
200 | 40.855 | |||
05/08/2025 | 19:38:40.431 | 142 | 40.855 | |
142 | 40.855 | |||
10 | 40.855 | |||
61 | 40.855 | |||
71 | 40.855 | |||
05/08/2025 | 19:38:39.181 | 25 | 40.80 | |
25 | 40.80 | |||
25 | 40.80 | |||
05/08/2025 | 19:38:38.905 | 630 | 40.80 | |
630 | 40.80 | |||
130 | 40.80 | |||
500 | 40.80 | |||
05/08/2025 | 19:38:31.464 | 1 524 | 40.805 | |
1 524 | 40.805 | |||
1 000 | 40.805 | |||
24 | 40.805 | |||
500 | 40.805 | |||
05/08/2025 | 19:38:19.881 | 20 | 40.855 | |
20 | 40.855 | |||
20 | 40.855 | |||
05/08/2025 | 19:38:15.166 | 1 | 40.855 | |
1 | 40.855 | |||
1 | 40.855 | |||
05/08/2025 | 19:38:07.790 | 3 | 40.855 | |
3 | 40.855 | |||
3 | 40.855 | |||
05/08/2025 | 19:38:05.084 | 1 000 | 40.84 | |
1 000 | 40.84 | |||
1 000 | 40.84 | |||
05/08/2025 | 19:37:49.636 | 3 149 | 40.845 | |
2 250 | 40.845 | |||
20 | 40.845 | |||
879 | 40.845 | |||
3 000 | 40.845 | |||
49 | 40.845 | |||
100 | 40.845 | |||
05/08/2025 | 19:37:17.228 | 1 000 | 40.855 | |
1 000 | 40.855 | |||
1 000 | 40.855 | |||
05/08/2025 | 19:37:14.993 | 185 | 40.86 | |
60 | 40.86 | |||
25 | 40.86 | |||
1 | 40.86 | |||
154 | 40.86 | |||
100 | 40.86 | |||
30 | 40.86 | |||
05/08/2025 | 19:35:44.569 | 1 000 | 40.855 | |
1 000 | 40.855 | |||
1 000 | 40.855 | |||
05/08/2025 | 19:35:40.712 | 241 | 40.855 | |
241 | 40.855 | |||
241 | 40.855 | |||
05/08/2025 | 19:35:09.607 | 1 | 40.86 | |
1 | 40.86 | |||
1 | 40.86 | |||
05/08/2025 | 19:35:07.998 | 1 | 40.86 | |
1 | 40.86 | |||
1 | 40.86 | |||
05/08/2025 | 19:35:03.158 | 6 | 40.86 | |
6 | 40.86 | |||
6 | 40.86 | |||
05/08/2025 | 19:34:57.738 | 2 | 40.86 | |
2 | 40.86 | |||
2 | 40.86 | |||
05/08/2025 | 19:34:56.620 | 20 | 40.855 | |
20 | 40.855 | |||
20 | 40.855 | |||
05/08/2025 | 19:34:51.860 | 122 | 40.86 | |
122 | 40.86 | |||
122 | 40.86 | |||
05/08/2025 | 19:34:48.884 | 3 | 40.855 | |
3 | 40.855 | |||
3 | 40.855 | |||
05/08/2025 | 19:34:41.438 | 202 | 40.86 | |
202 | 40.86 | |||
202 | 40.86 | |||
05/08/2025 | 19:34:04.803 | 150 | 40.89 | |
150 | 40.89 | |||
150 | 40.89 | |||
05/08/2025 | 19:33:57.924 | 100 | 40.89 | |
100 | 40.89 | |||
100 | 40.89 | |||
05/08/2025 | 19:33:56.889 | 50 | 40.89 | |
50 | 40.89 | |||
50 | 40.89 | |||
05/08/2025 | 19:33:46.743 | 15 | 40.885 | |
15 | 40.885 | |||
15 | 40.885 | |||
05/08/2025 | 19:33:43.707 | 720 | 40.89 | |
690 | 40.89 | |||
720 | 40.89 | |||
30 | 40.89 | |||
05/08/2025 | 19:33:40.935 | 1 655 | 40.90 | |
1 655 | 40.90 | |||
555 | 40.90 | |||
1 000 | 40.90 | |||
100 | 40.90 | |||
05/08/2025 | 19:33:36.745 | 655 | 40.895 | |
655 | 40.895 | |||
655 | 40.895 | |||
05/08/2025 | 19:33:22.589 | 47 | 40.885 | |
47 | 40.885 | |||
47 | 40.885 | |||
05/08/2025 | 19:32:47.877 | 468 | 40.71 | |
241 | 40.71 | |||
168 | 40.71 | |||
7 | 40.71 | |||
437 | 40.71 | |||
59 | 40.71 | |||
24 | 40.71 | |||
05/08/2025 | 19:32:47.386 | 3 320 | 40.71 | |
150 | 40.71 | |||
3 | 40.71 | |||
300 | 40.71 | |||
112 | 40.71 | |||
8 | 40.71 | |||
15 | 40.71 | |||
4 | 40.71 | |||
45 | 40.71 | |||
5 | 40.71 | |||
40 | 40.71 | |||
10 | 40.71 | |||
30 | 40.71 | |||
20 | 40.71 | |||
60 | 40.71 | |||
18 | 40.71 | |||
30 | 40.71 | |||
125 | 40.71 | |||
25 | 40.71 | |||
1 059 | 40.71 | |||
21 | 40.71 | |||
16 | 40.71 | |||
400 | 40.71 | |||
30 | 40.71 | |||
3 320 | 40.71 | |||
50 | 40.71 | |||
246 | 40.71 | |||
28 | 40.71 | |||
20 | 40.71 | |||
20 | 40.71 | |||
50 | 40.71 | |||
5 | 40.71 | |||
100 | 40.71 | |||
150 | 40.71 | |||
100 | 40.71 | |||
25 | 40.71 | |||
05/08/2025 | 19:32:37.235 | 662 | 40.885 | |
662 | 40.885 | |||
662 | 40.885 | |||
05/08/2025 | 19:32:37.005 | 926 | 40.885 | |
794 | 40.885 | |||
926 | 40.885 | |||
60 | 40.885 | |||
72 | 40.885 | |||
05/08/2025 | 19:32:36.878 | 50 | 40.885 | |
50 | 40.885 | |||
20 | 40.885 | |||
30 | 40.885 | |||
05/08/2025 | 19:32:27.086 | 135 | 40.895 | |
40 | 40.895 | |||
110 | 40.895 | |||
50 | 40.895 | |||
25 | 40.895 | |||
45 | 40.895 | |||
05/08/2025 | 19:32:25.375 | 760 | 40.90 | |
10 | 40.90 | |||
75 | 40.90 | |||
6 | 40.90 | |||
100 | 40.90 | |||
50 | 40.90 | |||
121 | 40.90 | |||
17 | 40.90 | |||
5 | 40.90 | |||
760 | 40.90 | |||
10 | 40.90 | |||
100 | 40.90 | |||
25 | 40.90 | |||
70 | 40.90 | |||
100 | 40.90 | |||
71 | 40.90 | |||
05/08/2025 | 19:32:21.934 | 280 | 40.905 | |
280 | 40.905 | |||
280 | 40.905 | |||
05/08/2025 | 19:32:21.803 | 420 | 40.905 | |
120 | 40.905 | |||
300 | 40.905 | |||
420 | 40.905 | |||
05/08/2025 | 19:32:15.358 | 300 | 40.905 | |
300 | 40.905 | |||
300 | 40.905 | |||
05/08/2025 | 19:32:14.147 | 763 | 40.91 | |
261 | 40.91 | |||
1 | 40.91 | |||
1 | 40.91 | |||
500 | 40.91 | |||
763 | 40.91 | |||
05/08/2025 | 19:31:43.375 | 300 | 40.915 | |
300 | 40.915 | |||
300 | 40.915 | |||
05/08/2025 | 19:31:06.161 | 40 | 40.92 | |
40 | 40.92 | |||
40 | 40.92 | |||
05/08/2025 | 19:30:48.677 | 4 | 40.92 | |
4 | 40.92 | |||
4 | 40.92 | |||
05/08/2025 | 19:30:47.810 | 200 | 40.905 | |
200 | 40.905 | |||
200 | 40.905 | |||
05/08/2025 | 19:30:43.205 | 50 | 40.92 | |
50 | 40.92 | |||
50 | 40.92 | |||
05/08/2025 | 19:30:42.389 | 300 | 40.92 | |
300 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:30:40.236 | 300 | 40.92 | |
300 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:30:39.798 | 67 | 40.905 | |
67 | 40.905 | |||
67 | 40.905 | |||
05/08/2025 | 19:30:38.136 | 76 | 40.92 | |
50 | 40.92 | |||
25 | 40.92 | |||
1 | 40.92 | |||
44 | 40.92 | |||
30 | 40.92 | |||
1 | 40.92 | |||
1 | 40.92 | |||
05/08/2025 | 19:29:40.421 | 300 | 40.92 | |
300 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:29:34.189 | 200 | 40.905 | |
40 | 40.905 | |||
30 | 40.905 | |||
12 | 40.905 | |||
111 | 40.905 | |||
7 | 40.905 | |||
200 | 40.905 | |||
05/08/2025 | 19:27:57.307 | 300 | 40.905 | |
300 | 40.905 | |||
300 | 40.905 | |||
05/08/2025 | 19:27:56.624 | 13 | 40.93 | |
13 | 40.93 | |||
13 | 40.93 | |||
05/08/2025 | 19:27:52.920 | 100 | 40.905 | |
55 | 40.905 | |||
45 | 40.905 | |||
100 | 40.905 | |||
05/08/2025 | 19:27:46.091 | 1 733 | 40.92 | |
700 | 40.92 | |||
730 | 40.92 | |||
110 | 40.92 | |||
63 | 40.92 | |||
60 | 40.92 | |||
300 | 40.92 | |||
800 | 40.92 | |||
200 | 40.92 | |||
200 | 40.92 | |||
3 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:27:15.556 | 300 | 40.925 | |
300 | 40.925 | |||
300 | 40.925 | |||
05/08/2025 | 19:27:12.551 | 153 | 40.925 | |
153 | 40.925 | |||
153 | 40.925 | |||
05/08/2025 | 19:27:10.817 | 49 | 40.93 | |
49 | 40.93 | |||
49 | 40.93 | |||
05/08/2025 | 19:27:10.670 | 150 | 40.93 | |
150 | 40.93 | |||
150 | 40.93 | |||
05/08/2025 | 19:27:04.579 | 184 | 40.925 | |
184 | 40.925 | |||
184 | 40.925 | |||
05/08/2025 | 19:27:04.494 | 557 | 40.925 | |
12 | 40.925 | |||
500 | 40.925 | |||
23 | 40.925 | |||
5 | 40.925 | |||
218 | 40.925 | |||
2 | 40.925 | |||
316 | 40.925 | |||
12 | 40.925 | |||
1 | 40.925 | |||
25 | 40.925 | |||
05/08/2025 | 19:25:23.470 | 482 | 40.905 | |
30 | 40.905 | |||
5 | 40.905 | |||
24 | 40.905 | |||
15 | 40.905 | |||
3 | 40.905 | |||
482 | 40.905 | |||
105 | 40.905 | |||
300 | 40.905 | |||
05/08/2025 | 19:23:56.108 | 300 | 40.905 | |
300 | 40.905 | |||
300 | 40.905 | |||
05/08/2025 | 19:23:48.679 | 25 | 40.93 | |
25 | 40.93 | |||
25 | 40.93 | |||
05/08/2025 | 19:23:41.756 | 90 | 40.905 | |
90 | 40.905 | |||
90 | 40.905 | |||
05/08/2025 | 19:23:39.491 | 839 | 40.91 | |
839 | 40.91 | |||
839 | 40.91 | |||
05/08/2025 | 19:23:35.558 | 10 | 40.91 | |
10 | 40.91 | |||
10 | 40.91 | |||
05/08/2025 | 19:23:28.872 | 35 | 40.905 | |
35 | 40.905 | |||
11 | 40.905 | |||
24 | 40.905 | |||
05/08/2025 | 19:23:21.154 | 203 | 40.91 | |
151 | 40.91 | |||
24 | 40.91 | |||
1 | 40.91 | |||
200 | 40.91 | |||
2 | 40.91 | |||
3 | 40.91 | |||
25 | 40.91 | |||
05/08/2025 | 19:22:36.049 | 300 | 40.91 | |
300 | 40.91 | |||
300 | 40.91 | |||
05/08/2025 | 19:22:31.990 | 1 | 40.91 | |
1 | 40.91 | |||
1 | 40.91 | |||
05/08/2025 | 19:22:26.932 | 7 | 40.91 | |
7 | 40.91 | |||
7 | 40.91 | |||
05/08/2025 | 19:22:21.895 | 30 | 40.92 | |
30 | 40.92 | |||
30 | 40.92 | |||
05/08/2025 | 19:22:17.569 | 4 266 | 40.92 | |
4 236 | 40.92 | |||
30 | 40.92 | |||
5 | 40.92 | |||
3 461 | 40.92 | |||
800 | 40.92 | |||
05/08/2025 | 19:21:06.620 | 300 | 40.92 | |
300 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:21:06.455 | 300 | 40.92 | |
300 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:21:06.289 | 300 | 40.92 | |
139 | 40.92 | |||
300 | 40.92 | |||
111 | 40.92 | |||
50 | 40.92 | |||
05/08/2025 | 19:21:06.142 | 390 | 40.92 | |
90 | 40.92 | |||
389 | 40.92 | |||
300 | 40.92 | |||
1 | 40.92 | |||
05/08/2025 | 19:20:15.176 | 300 | 40.92 | |
300 | 40.92 | |||
300 | 40.92 | |||
05/08/2025 | 19:20:15.096 | 30 | 40.925 | |
30 | 40.925 | |||
30 | 40.925 | |||
05/08/2025 | 19:20:08.117 | 74 | 40.945 | |
74 | 40.945 | |||
74 | 40.945 | |||
05/08/2025 | 19:20:06.460 | 549 | 40.945 | |
122 | 40.945 | |||
1 | 40.945 | |||
300 | 40.945 | |||
25 | 40.945 | |||
200 | 40.945 | |||
24 | 40.945 | |||
426 | 40.945 | |||
05/08/2025 | 19:18:48.324 | 1 | 40.94 | |
1 | 40.94 | |||
1 | 40.94 | |||
05/08/2025 | 19:18:35.239 | 1 | 40.945 | |
1 | 40.945 | |||
1 | 40.945 | |||
05/08/2025 | 19:18:34.635 | 5 | 40.945 | |
5 | 40.945 | |||
5 | 40.945 | |||
05/08/2025 | 19:18:18.029 | 5 | 40.925 | |
5 | 40.925 | |||
5 | 40.925 | |||
05/08/2025 | 19:18:14.085 | 45 | 40.935 | |
45 | 40.935 | |||
45 | 40.935 | |||
05/08/2025 | 19:18:14.023 | 10 | 40.935 | |
10 | 40.935 | |||
10 | 40.935 | |||
05/08/2025 | 19:18:13.697 | 136 | 40.935 | |
12 | 40.935 | |||
15 | 40.935 | |||
23 | 40.935 | |||
136 | 40.935 | |||
7 | 40.935 | |||
22 | 40.935 | |||
7 | 40.935 | |||
50 | 40.935 | |||
05/08/2025 | 19:18:13.542 | 300 | 40.935 | |
125 | 40.935 | |||
100 | 40.935 | |||
55 | 40.935 | |||
300 | 40.935 | |||
20 | 40.935 | |||
05/08/2025 | 19:18:13.217 | 403 | 40.935 | |
25 | 40.935 | |||
3 | 40.935 | |||
20 | 40.935 | |||
10 | 40.935 | |||
240 | 40.935 | |||
50 | 40.935 | |||
14 | 40.935 | |||
300 | 40.935 | |||
1 | 40.935 | |||
100 | 40.935 | |||
13 | 40.935 | |||
9 | 40.935 | |||
5 | 40.935 | |||
2 | 40.935 | |||
13 | 40.935 | |||
1 | 40.935 | |||
05/08/2025 | 19:12:56.883 | 1 221 | 40.97 | |
20 | 40.97 | |||
2 | 40.97 | |||
10 | 40.97 | |||
2 | 40.97 | |||
2 | 40.97 | |||
14 | 40.97 | |||
15 | 40.97 | |||
20 | 40.97 | |||
2 | 40.97 | |||
25 | 40.97 | |||
1 000 | 40.97 | |||
221 | 40.97 | |||
1 001 | 40.97 | |||
25 | 40.97 | |||
25 | 40.97 | |||
58 | 40.97 | |||
05/08/2025 | 19:10:14.203 | 120 | 41.03 | |
120 | 41.03 | |||
120 | 41.03 | |||
05/08/2025 | 19:09:50.115 | 100 | 41.03 | |
100 | 41.03 | |||
100 | 41.03 | |||
05/08/2025 | 19:09:31.382 | 50 | 41.005 | |
50 | 41.005 | |||
50 | 41.005 | |||
05/08/2025 | 19:08:54.675 | 1 | 41.01 | |
1 | 41.01 | |||
1 | 41.01 | |||
05/08/2025 | 19:08:53.671 | 75 | 41.01 | |
75 | 41.01 | |||
75 | 41.01 | |||
05/08/2025 | 19:08:39.151 | 25 | 41.025 | |
25 | 41.025 | |||
25 | 41.025 | |||
05/08/2025 | 19:08:26.986 | 300 | 41.00 | |
30 | 41.00 | |||
49 | 41.00 | |||
300 | 41.00 | |||
1 | 41.00 | |||
18 | 41.00 | |||
102 | 41.00 | |||
100 | 41.00 | |||
05/08/2025 | 19:08:21.631 | 30 | 41.015 | |
30 | 41.015 | |||
30 | 41.015 | |||
05/08/2025 | 19:08:13.798 | 488 | 41.025 | |
260 | 41.025 | |||
40 | 41.025 | |||
300 | 41.025 | |||
153 | 41.025 | |||
35 | 41.025 | |||
122 | 41.025 | |||
15 | 41.025 | |||
26 | 41.025 | |||
25 | 41.025 | |||
05/08/2025 | 19:05:28.254 | 300 | 41.045 | |
300 | 41.045 | |||
300 | 41.045 | |||
05/08/2025 | 19:05:22.039 | 20 | 41.045 | |
20 | 41.045 | |||
20 | 41.045 | |||
05/08/2025 | 19:04:57.521 | 63 | 41.035 | |
63 | 41.035 | |||
63 | 41.035 | |||
05/08/2025 | 19:04:33.084 | 10 | 41.035 | |
10 | 41.035 | |||
10 | 41.035 | |||
05/08/2025 | 19:04:23.210 | 100 | 41.005 | |
100 | 41.005 | |||
100 | 41.005 | |||
05/08/2025 | 19:04:14.757 | 85 | 41.005 | |
85 | 41.005 | |||
75 | 41.005 | |||
10 | 41.005 | |||
05/08/2025 | 19:04:10.140 | 20 | 41.02 | |
20 | 41.02 | |||
20 | 41.02 | |||
05/08/2025 | 19:03:49.462 | 61 | 41.06 | |
61 | 41.06 | |||
61 | 41.06 | |||
05/08/2025 | 19:03:41.775 | 1 | 41.07 | |
1 | 41.07 | |||
1 | 41.07 | |||
05/08/2025 | 19:03:41.523 | 195 | 41.08 | |
195 | 41.08 | |||
45 | 41.08 | |||
20 | 41.08 | |||
30 | 41.08 | |||
100 | 41.08 | |||
05/08/2025 | 19:03:41.369 | 300 | 41.09 | |
300 | 41.09 | |||
300 | 41.09 | |||
05/08/2025 | 19:03:41.210 | 215 | 41.10 | |
200 | 41.10 | |||
215 | 41.10 | |||
15 | 41.10 | |||
05/08/2025 | 19:03:40.992 | 300 | 41.10 | |
300 | 41.10 | |||
200 | 41.10 | |||
100 | 41.10 | |||
05/08/2025 | 19:03:40.585 | 1 | 41.11 | |
1 | 41.11 | |||
1 | 41.11 | |||
05/08/2025 | 19:03:30.885 | 30 | 41.11 | |
30 | 41.11 | |||
30 | 41.11 | |||
05/08/2025 | 19:03:30.579 | 589 | 41.105 | |
494 | 41.105 | |||
276 | 41.105 | |||
12 | 41.105 | |||
300 | 41.105 | |||
61 | 41.105 | |||
34 | 41.105 | |||
1 | 41.105 | |||
05/08/2025 | 18:59:33.263 | 200 | 41.08 | |
200 | 41.08 | |||
200 | 41.08 | |||
05/08/2025 | 18:59:31.491 | 85 | 41.08 | |
85 | 41.08 | |||
85 | 41.08 | |||
05/08/2025 | 18:59:07.789 | 680 | 41.075 | |
680 | 41.075 | |||
680 | 41.075 | |||
05/08/2025 | 18:59:07.072 | 6 | 41.10 | |
6 | 41.10 | |||
6 | 41.10 | |||
05/08/2025 | 18:59:07.039 | 1 | 41.09 | |
1 | 41.09 | |||
1 | 41.09 | |||
05/08/2025 | 18:57:33.505 | 300 | 41.095 | |
300 | 41.095 | |||
300 | 41.095 | |||
05/08/2025 | 18:56:18.353 | 3 | 41.035 | |
3 | 41.035 | |||
3 | 41.035 | |||
05/08/2025 | 18:56:15.111 | 4 | 41.095 | |
4 | 41.095 | |||
4 | 41.095 | |||
05/08/2025 | 18:55:58.619 | 1 | 41.095 | |
1 | 41.095 | |||
1 | 41.095 | |||
05/08/2025 | 18:55:36.989 | 4 | 41.095 | |
4 | 41.095 | |||
4 | 41.095 | |||
05/08/2025 | 18:55:18.316 | 30 | 41.095 | |
30 | 41.095 | |||
30 | 41.095 | |||
05/08/2025 | 18:55:16.625 | 15 | 41.095 | |
15 | 41.095 | |||
15 | 41.095 | |||
05/08/2025 | 18:55:08.273 | 50 | 41.095 | |
50 | 41.095 | |||
50 | 41.095 | |||
05/08/2025 | 18:54:50.947 | 80 | 41.03 | |
45 | 41.03 | |||
35 | 41.03 | |||
80 | 41.03 | |||
05/08/2025 | 18:54:46.905 | 2 360 | 41.10 | |
30 | 41.10 | |||
2 200 | 41.10 | |||
50 | 41.10 | |||
500 | 41.10 | |||
1 565 | 41.10 | |||
15 | 41.10 | |||
50 | 41.10 | |||
3 | 41.10 | |||
100 | 41.10 | |||
100 | 41.10 | |||
12 | 41.10 | |||
95 | 41.10 | |||
05/08/2025 | 18:53:29.994 | 300 | 41.025 | |
300 | 41.025 | |||
300 | 41.025 | |||
05/08/2025 | 18:52:46.712 | 25 | 41.055 | |
25 | 41.055 | |||
25 | 41.055 | |||
05/08/2025 | 18:52:41.917 | 48 | 41.045 | |
48 | 41.045 | |||
48 | 41.045 | |||
05/08/2025 | 18:52:15.066 | 23 | 41.045 | |
23 | 41.045 | |||
23 | 41.045 | |||
05/08/2025 | 18:51:53.775 | 2 | 41.02 | |
2 | 41.02 | |||
2 | 41.02 | |||
05/08/2025 | 18:51:53.591 | 422 | 41.02 | |
32 | 41.02 | |||
3 | 41.02 | |||
30 | 41.02 | |||
299 | 41.02 | |||
39 | 41.02 | |||
41 | 41.02 | |||
25 | 41.02 | |||
25 | 41.02 | |||
25 | 41.02 | |||
20 | 41.02 | |||
195 | 41.02 | |||
50 | 41.02 | |||
60 | 41.02 | |||
05/08/2025 | 18:48:14.995 | 231 | 41.015 | |
231 | 41.015 | |||
231 | 41.015 | |||
05/08/2025 | 18:48:08.902 | 5 | 41.045 | |
5 | 41.045 | |||
5 | 41.045 | |||
05/08/2025 | 18:47:34.358 | 13 | 41.02 | |
13 | 41.02 | |||
13 | 41.02 | |||
05/08/2025 | 18:47:32.538 | 5 | 41.04 | |
5 | 41.04 | |||
5 | 41.04 | |||
05/08/2025 | 18:47:26.551 | 50 | 41.04 | |
50 | 41.04 | |||
50 | 41.04 | |||
05/08/2025 | 18:47:25.959 | 85 | 41.04 | |
85 | 41.04 | |||
85 | 41.04 | |||
05/08/2025 | 18:47:22.287 | 25 | 41.04 | |
25 | 41.04 | |||
25 | 41.04 | |||
05/08/2025 | 18:47:16.233 | 54 | 41.04 | |
24 | 41.04 | |||
54 | 41.04 | |||
30 | 41.04 | |||
05/08/2025 | 18:47:15.989 | 495 | 41.04 | |
150 | 41.04 | |||
300 | 41.04 | |||
30 | 41.04 | |||
12 | 41.04 | |||
3 | 41.04 | |||
50 | 41.04 | |||
3 | 41.04 | |||
300 | 41.04 | |||
100 | 41.04 | |||
37 | 41.04 | |||
5 | 41.04 | |||
05/08/2025 | 18:43:39.555 | 253 | 41.045 | |
253 | 41.045 | |||
253 | 41.045 | |||
05/08/2025 | 18:43:34.990 | 2 | 41.045 | |
2 | 41.045 | |||
2 | 41.045 | |||
05/08/2025 | 18:43:18.278 | 20 | 41.045 | |
20 | 41.045 | |||
20 | 41.045 | |||
05/08/2025 | 18:43:09.569 | 26 | 41.045 | |
26 | 41.045 | |||
26 | 41.045 | |||
05/08/2025 | 18:43:05.852 | 20 | 41.005 | |
20 | 41.005 | |||
20 | 41.005 | |||
05/08/2025 | 18:43:04.009 | 5 | 41.045 | |
5 | 41.045 | |||
5 | 41.045 | |||
05/08/2025 | 18:43:01.006 | 40 | 41.045 | |
40 | 41.045 | |||
40 | 41.045 | |||
05/08/2025 | 18:42:34.192 | 6 | 41.005 | |
6 | 41.005 | |||
6 | 41.005 | |||
05/08/2025 | 18:41:01.970 | 60 | 41.095 | |
60 | 41.095 | |||
60 | 41.095 | |||
05/08/2025 | 18:40:16.983 | 8 | 41.095 | |
8 | 41.095 | |||
8 | 41.095 | |||
05/08/2025 | 18:40:16.799 | 50 | 41.095 | |
50 | 41.095 | |||
50 | 41.095 | |||
05/08/2025 | 18:40:07.345 | 2 | 41.095 | |
2 | 41.095 | |||
2 | 41.095 | |||
05/08/2025 | 18:40:06.281 | 100 | 40.995 | |
100 | 40.995 | |||
100 | 40.995 | |||
05/08/2025 | 18:40:03.220 | 130 | 41.00 | |
130 | 41.00 | |||
130 | 41.00 | |||
05/08/2025 | 18:39:59.675 | 48 | 41.005 | |
48 | 41.005 | |||
48 | 41.005 | |||
05/08/2025 | 18:39:54.297 | 130 | 41.005 | |
130 | 41.005 | |||
130 | 41.005 | |||
05/08/2025 | 18:39:54.211 | 130 | 41.005 | |
130 | 41.005 | |||
130 | 41.005 | |||
05/08/2025 | 18:39:32.262 | 2 | 41.095 | |
2 | 41.095 | |||
2 | 41.095 | |||
05/08/2025 | 18:38:57.385 | 60 | 41.085 | |
60 | 41.085 | |||
60 | 41.085 | |||
05/08/2025 | 18:38:34.807 | 22 | 41.095 | |
22 | 41.095 | |||
22 | 41.095 | |||
05/08/2025 | 18:38:20.748 | 1 | 41.065 | |
1 | 41.065 | |||
1 | 41.065 | |||
05/08/2025 | 18:38:19.888 | 73 | 41.065 | |
73 | 41.065 | |||
73 | 41.065 | |||
05/08/2025 | 18:38:19.681 | 250 | 41.065 | |
250 | 41.065 | |||
250 | 41.065 | |||
05/08/2025 | 18:37:59.635 | 250 | 41.05 | |
250 | 41.05 | |||
250 | 41.05 | |||
05/08/2025 | 18:37:49.651 | 5 | 41.075 | |
5 | 41.075 | |||
1 | 41.075 | |||
3 | 41.075 | |||
1 | 41.075 | |||
05/08/2025 | 18:37:13.085 | 120 | 41.075 | |
120 | 41.075 | |||
120 | 41.075 | |||
05/08/2025 | 18:37:09.659 | 2 | 41.075 | |
2 | 41.075 | |||
2 | 41.075 | |||
05/08/2025 | 18:36:56.535 | 121 | 41.095 | |
121 | 41.095 | |||
121 | 41.095 | |||
05/08/2025 | 18:36:21.815 | 20 | 41.08 | |
20 | 41.08 | |||
20 | 41.08 | |||
05/08/2025 | 18:36:05.229 | 64 | 41.095 | |
50 | 41.095 | |||
14 | 41.095 | |||
15 | 41.095 | |||
49 | 41.095 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 19:55:04
Last Update:
05/08/2025 @ 19:55:04