Rheinmetall AG
- Information
- Last
- Buy
- Sell
4060
2527
1714.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 12:06:23.188 | 30 | 1 714.00 | |
| 30 | 1 714.00 | |||
| 30 | 1 714.00 | |||
| 16/05/2025 | 12:06:20.636 | 6 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 16/05/2025 | 12:06:14.661 | 35 | 1 714.00 | |
| 35 | 1 714.00 | |||
| 35 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.950 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.840 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.560 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 16/05/2025 | 12:06:12.204 | 20 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 17 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:05:40.490 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 16/05/2025 | 12:05:36.918 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 12:05:35.451 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 12:05:32.897 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 16/05/2025 | 12:05:32.693 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 12:05:26.770 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 16/05/2025 | 12:05:21.457 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 16/05/2025 | 12:05:20.345 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 16/05/2025 | 12:05:20.248 | 16 | 1 713.50 | |
| 16 | 1 713.50 | |||
| 16 | 1 713.50 | |||
| 16/05/2025 | 12:05:20.151 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 12:05:15.825 | 25 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 12:05:09.449 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:05:08.509 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 12:05:06.932 | 17 | 1 716.00 | |
| 17 | 1 716.00 | |||
| 17 | 1 716.00 | |||
| 16/05/2025 | 12:05:04.513 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:05:01.947 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:04:57.168 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 12:04:54.656 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:53.546 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:51.992 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 12:04:45.791 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:38.714 | 7 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 16/05/2025 | 12:04:33.477 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 16/05/2025 | 12:04:31.654 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 12:04:28.125 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 16/05/2025 | 12:04:25.237 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:04:23.526 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:04:22.246 | 25 | 1 715.50 | |
| 25 | 1 715.50 | |||
| 25 | 1 715.50 | |||
| 16/05/2025 | 12:04:20.905 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 16/05/2025 | 12:04:15.979 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:04:14.330 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 16/05/2025 | 12:04:14.226 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 12:04:11.542 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:04:09.328 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:04:06.150 | 7 | 1 716.00 | |
| 7 | 1 716.00 | |||
| 7 | 1 716.00 | |||
| 16/05/2025 | 12:03:56.459 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 16/05/2025 | 12:03:51.606 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 16/05/2025 | 12:03:49.668 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 16/05/2025 | 12:03:49.513 | 57 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 49 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 12:02:54.236 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 16/05/2025 | 12:02:51.719 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 16/05/2025 | 12:02:42.649 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:02:40.739 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 16/05/2025 | 12:02:40.531 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:02:40.430 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:02:40.255 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 16/05/2025 | 12:02:36.790 | 41 | 1 714.50 | |
| 41 | 1 714.50 | |||
| 41 | 1 714.50 | |||
| 16/05/2025 | 12:02:35.399 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 12:02:34.261 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 16/05/2025 | 12:02:32.383 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:02:29.560 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 12:02:28.574 | 5 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 16/05/2025 | 12:02:28.513 | 49 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 49 | 1 714.50 | |||
| 29 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 16/05/2025 | 12:02:28.487 | 61 | 1 715.00 | |
| 61 | 1 715.00 | |||
| 51 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 16/05/2025 | 12:02:28.315 | 9 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 16/05/2025 | 12:02:20.023 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 12:02:19.943 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 12:02:19.910 | 27 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 16/05/2025 | 12:01:45.331 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 12:01:42.466 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 12:01:30.297 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 12:01:25.017 | 45 | 1 719.00 | |
| 45 | 1 719.00 | |||
| 45 | 1 719.00 | |||
| 16/05/2025 | 12:01:21.542 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 12:01:15.202 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 12:01:09.129 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 16/05/2025 | 12:01:08.558 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 16/05/2025 | 12:01:06.870 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 12:00:58.350 | 33 | 1 718.50 | |
| 33 | 1 718.50 | |||
| 33 | 1 718.50 | |||
| 16/05/2025 | 12:00:57.687 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 12:00:51.730 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 16/05/2025 | 12:00:44.210 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 12:00:43.114 | 13 | 1 718.50 | |
| 13 | 1 718.50 | |||
| 13 | 1 718.50 | |||
| 16/05/2025 | 12:00:36.937 | 9 | 1 718.50 | |
| 9 | 1 718.50 | |||
| 9 | 1 718.50 | |||
| 16/05/2025 | 12:00:34.829 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 12:00:33.768 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 16/05/2025 | 12:00:26.168 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 12:00:23.830 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 12:00:22.301 | 22 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 17 | 1 718.50 | |||
| 22 | 1 718.50 | |||
| 16/05/2025 | 12:00:22.214 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 16/05/2025 | 12:00:20.159 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 16/05/2025 | 12:00:14.615 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 12:00:14.093 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 12:00:12.692 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 12:00:09.264 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 12:00:06.714 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:59:53.265 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 16/05/2025 | 11:59:52.041 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:59:50.271 | 33 | 1 719.00 | |
| 33 | 1 719.00 | |||
| 33 | 1 719.00 | |||
| 16/05/2025 | 11:59:48.876 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:59:48.529 | 27 | 1 719.50 | |
| 27 | 1 719.50 | |||
| 27 | 1 719.50 | |||
| 16/05/2025 | 11:59:47.487 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 11:59:44.086 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:59:40.768 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:59:39.573 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:59:39.463 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:59:39.160 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:59:38.987 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:59:37.864 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:59:37.753 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:59:35.136 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 16/05/2025 | 11:59:33.658 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:59:29.181 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:59:28.095 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:59:26.882 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 16/05/2025 | 11:59:23.853 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:59:21.986 | 41 | 1 720.50 | |
| 41 | 1 720.50 | |||
| 41 | 1 720.50 | |||
| 16/05/2025 | 11:59:21.858 | 50 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 22 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 17 | 1 720.50 | |||
| 16/05/2025 | 11:59:21.562 | 99 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 16/05/2025 | 11:58:04.362 | 60 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 60 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 16/05/2025 | 11:57:51.673 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:57:47.963 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:57:42.915 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:57:27.270 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:57:23.164 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 16/05/2025 | 11:57:22.165 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:57:21.589 | 13 | 1 721.00 | |
| 13 | 1 721.00 | |||
| 13 | 1 721.00 | |||
| 16/05/2025 | 11:57:20.411 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:57:19.519 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 11:57:15.685 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:57:14.546 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:57:13.607 | 9 | 1 721.50 | |
| 9 | 1 721.50 | |||
| 9 | 1 721.50 | |||
| 16/05/2025 | 11:57:07.033 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:57:06.439 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:57:06.262 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:57:05.360 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:56:55.099 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:56:53.660 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:56:51.831 | 46 | 1 721.00 | |
| 33 | 1 721.00 | |||
| 13 | 1 721.00 | |||
| 46 | 1 721.00 | |||
| 16/05/2025 | 11:56:46.934 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 16/05/2025 | 11:56:46.678 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 16/05/2025 | 11:56:45.609 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 16/05/2025 | 11:56:33.256 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:56:29.389 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 16/05/2025 | 11:56:26.028 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:56:22.772 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 11:56:19.976 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:56:15.621 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 16/05/2025 | 11:56:12.530 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 11:55:55.580 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 16/05/2025 | 11:55:47.064 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:55:40.160 | 100 | 1 719.00 | |
| 100 | 1 719.00 | |||
| 21 | 1 719.00 | |||
| 33 | 1 719.00 | |||
| 46 | 1 719.00 | |||
| 16/05/2025 | 11:55:37.228 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 16/05/2025 | 11:55:17.168 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:55:10.880 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 16/05/2025 | 11:55:10.438 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 16/05/2025 | 11:55:09.103 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:55:09.008 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:54:47.476 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:54:44.741 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 11:54:43.419 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 16/05/2025 | 11:54:40.137 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:54:39.828 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:54:27.250 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:54:25.444 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:54:18.495 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:54:17.390 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:54:05.385 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 16/05/2025 | 11:54:03.608 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:54:02.302 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:53:59.815 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 16/05/2025 | 11:53:51.665 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:53:50.117 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:53:48.820 | 7 | 1 720.00 | |
| 7 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 16/05/2025 | 11:53:45.021 | 27 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 11 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 16/05/2025 | 11:52:47.453 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 16/05/2025 | 11:52:35.598 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:52:30.717 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:52:29.317 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:52:24.983 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:52:23.749 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:52:20.845 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 16/05/2025 | 11:52:19.374 | 11 | 1 720.00 | |
| 11 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:52:16.969 | 8 | 1 721.00 | |
| 8 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 16/05/2025 | 11:52:16.907 | 16 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 16/05/2025 | 11:52:08.819 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 16/05/2025 | 11:52:06.010 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:52:05.689 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 29 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:55.817 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:51:55.740 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:51:53.712 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 16/05/2025 | 11:51:52.613 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:51:52.224 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:46.636 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:42.912 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:41.886 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 16/05/2025 | 11:51:34.868 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:51:32.061 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 16/05/2025 | 11:51:30.347 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 16/05/2025 | 11:51:22.985 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:51:22.419 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 16/05/2025 | 11:51:19.729 | 22 | 1 722.00 | |
| 22 | 1 722.00 | |||
| 22 | 1 722.00 | |||
| 16/05/2025 | 11:51:14.221 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 11:51:10.496 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:51:01.535 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 16/05/2025 | 11:50:59.460 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 16/05/2025 | 11:50:52.955 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 16/05/2025 | 11:50:47.872 | 41 | 1 721.00 | |
| 41 | 1 721.00 | |||
| 41 | 1 721.00 | |||
| 16/05/2025 | 11:50:43.833 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:50:42.920 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:50:35.581 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:50:32.966 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:50:31.775 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:50:26.686 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:50:21.166 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:50:11.208 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:50:06.776 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:50:04.809 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:50:04.726 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:50:04.684 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:49:18.322 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:49:18.220 | 50 | 1 721.00 | |
| 16 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 34 | 1 721.00 | |||
| 16/05/2025 | 11:49:12.036 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:49:09.547 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:49:09.190 | 9 | 1 721.50 | |
| 9 | 1 721.50 | |||
| 9 | 1 721.50 | |||
| 16/05/2025 | 11:49:08.515 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:49:07.625 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:49:06.667 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:49:03.978 | 3 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:48:59.016 | 15 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 8 | 1 721.50 | |||
| 16/05/2025 | 11:47:45.871 | 15 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 16/05/2025 | 11:47:45.777 | 46 | 1 721.50 | |
| 46 | 1 721.50 | |||
| 46 | 1 721.50 | |||
| 16/05/2025 | 11:47:41.462 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:47:38.905 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:47:27.549 | 23 | 1 721.00 | |
| 23 | 1 721.00 | |||
| 23 | 1 721.00 | |||
| 16/05/2025 | 11:47:17.370 | 15 | 1 721.00 | |
| 15 | 1 721.00 | |||
| 9 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 16/05/2025 | 11:47:10.853 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:47:08.647 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:46:54.836 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:46:50.012 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:46:47.860 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:46:47.060 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 16/05/2025 | 11:46:46.696 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 16/05/2025 | 11:46:41.452 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:46:34.636 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:46:31.901 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:46:25.471 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:46:17.296 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:46:15.971 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:46:11.090 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:46:05.064 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 16/05/2025 | 11:46:00.489 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:45:56.593 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:45:56.462 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:45:51.728 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:45:51.021 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:45:48.805 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:45:46.556 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:45:40.548 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:45:40.066 | 40 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 16/05/2025 | 11:45:38.540 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:45:37.234 | 8 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 16/05/2025 | 11:45:35.924 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 16/05/2025 | 11:45:26.026 | 30 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 16/05/2025 | 11:45:24.488 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:45:10.382 | 11 | 1 720.50 | |
| 11 | 1 720.50 | |||
| 11 | 1 720.50 | |||
| 16/05/2025 | 11:45:10.275 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:45:00.919 | 61 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:45:00.784 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 11:45:00.453 | 175 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 21 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 127 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 16/05/2025 | 11:43:47.796 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 16/05/2025 | 11:43:43.506 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 11:43:42.002 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 16/05/2025 | 11:43:41.592 | 45 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 45 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 16/05/2025 | 11:43:41.555 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:42:55.714 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:42:52.475 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:42:52.407 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:42:48.251 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:42:41.530 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:42:25.713 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:42:21.942 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:42:15.233 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:42:10.442 | 12 | 1 722.00 | |
| 12 | 1 722.00 | |||
| 12 | 1 722.00 | |||
| 16/05/2025 | 11:42:09.439 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:42:05.996 | 11 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 11 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:41:56.150 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 16/05/2025 | 11:41:51.394 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:48.203 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 16/05/2025 | 11:41:47.438 | 35 | 1 722.00 | |
| 35 | 1 722.00 | |||
| 35 | 1 722.00 | |||
| 16/05/2025 | 11:41:44.585 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:41:42.063 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 16/05/2025 | 11:41:36.060 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:35.668 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:41:32.640 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:31.361 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:31.314 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:41:28.920 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:41:28.170 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 16/05/2025 | 11:41:23.683 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 16/05/2025 | 11:41:15.588 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:41:14.619 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 714.00
Turnover: 87 004 TEUR -
RENK Group AG
Bid: 60.27 / Ask: 60.30
Turnover: 32 087 TEUR -
BYD Co. Ltd.
Bid: 49.70 / Ask: 49.99
Turnover: 26 659 TEUR -
Nvidia Corp.
Bid: 120.98 / Ask: 121.02
Turnover: 16 280 TEUR -
Siemens Energy AG
Bid: 75.90 / Ask: 75.92
Turnover: 10 275 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 12:06:26
Last Update:
16/05/2025 @ 12:06:26