RENK Group AG

3072

2009

70.32

       

Date Time Volume Order Volume Price
16/06/2025 16:25:51.637 22   70.32
      22 70.32
      22 70.32
16/06/2025 16:25:02.485 200   70.29
      200 70.29
      200 70.29
16/06/2025 16:24:35.223 697   70.25
      28 70.25
      337 70.25
      3 70.25
      360 70.25
      666 70.25
16/06/2025 16:23:19.366 200   70.30
      200 70.30
      200 70.30
16/06/2025 16:23:10.698 1   70.33
      1 70.33
      1 70.33
16/06/2025 16:22:48.041 75   70.39
      75 70.39
      75 70.39
16/06/2025 16:22:27.066 3   70.33
      3 70.33
      3 70.33
16/06/2025 16:22:26.689 145   70.33
      145 70.33
      145 70.33
16/06/2025 16:22:04.915 10   70.39
      10 70.39
      10 70.39
16/06/2025 16:21:57.055 27   70.35
      27 70.35
      27 70.35
16/06/2025 16:21:55.384 100   70.38
      100 70.38
      100 70.38
16/06/2025 16:21:46.320 9   70.47
      9 70.47
      9 70.47
16/06/2025 16:21:16.440 25   70.42
      25 70.42
      25 70.42
16/06/2025 16:20:44.791 80   70.44
      80 70.44
      80 70.44
16/06/2025 16:20:44.729 20   70.39
      20 70.39
      20 70.39
16/06/2025 16:20:40.945 10   70.39
      10 70.39
      10 70.39
16/06/2025 16:20:39.982 1   70.40
      1 70.40
      1 70.40
16/06/2025 16:20:14.387 6   70.39
      6 70.39
      6 70.39
16/06/2025 16:19:55.574 100   70.48
      100 70.48
      100 70.48
16/06/2025 16:19:55.527 250   70.48
      250 70.48
      250 70.48
16/06/2025 16:19:55.402 45   70.48
      45 70.48
      45 70.48
16/06/2025 16:19:55.237 305   70.48
      55 70.48
      250 70.48
      305 70.48
16/06/2025 16:19:32.787 244   70.48
      244 70.48
      244 70.48
16/06/2025 16:19:15.577 200   70.51
      200 70.51
      200 70.51
16/06/2025 16:18:39.082 2   70.50
      2 70.50
      2 70.50
16/06/2025 16:18:36.246 300   70.50
      300 70.50
      300 70.50
16/06/2025 16:18:29.941 562   70.58
      150 70.58
      110 70.58
      130 70.58
      22 70.58
      150 70.58
      200 70.58
      362 70.58
16/06/2025 16:17:14.014 200   70.58
      200 70.58
      200 70.58
16/06/2025 16:16:54.389 70   70.51
      70 70.51
      70 70.51
16/06/2025 16:16:32.924 90   70.57
      90 70.57
      90 70.57
16/06/2025 16:16:31.729 30   70.64
      30 70.64
      30 70.64
16/06/2025 16:15:30.704 100   70.48
      100 70.48
      100 70.48
16/06/2025 16:15:13.394 2   70.64
      2 70.64
      2 70.64
16/06/2025 16:13:59.345 400   70.51
      400 70.51
      400 70.51
16/06/2025 16:13:45.518 400   70.49
      400 70.49
      400 70.49
16/06/2025 16:13:44.390 56   70.49
      56 70.49
      56 70.49
16/06/2025 16:12:52.628 56   70.38
      56 70.38
      56 70.38
16/06/2025 16:12:44.058 10   70.32
      10 70.32
      10 70.32
16/06/2025 16:12:20.959 215   70.30
      215 70.30
      215 70.30
16/06/2025 16:11:59.122 5   70.23
      5 70.23
      5 70.23
16/06/2025 16:11:38.010 20   70.13
      20 70.13
      20 70.13
16/06/2025 16:11:23.686 1 200   70.08
      1 200 70.08
      1 200 70.08
16/06/2025 16:11:10.113 200   70.14
      200 70.14
      200 70.14
16/06/2025 16:11:02.764 150   70.22
      150 70.22
      2 70.22
      148 70.22
16/06/2025 16:10:53.471 750   70.21
      170 70.21
      580 70.21
      750 70.21
16/06/2025 16:10:29.656 250   70.18
      250 70.18
      250 70.18
16/06/2025 16:10:23.981 50   70.14
      50 70.14
      50 70.14
16/06/2025 16:08:44.849 120   70.02
      120 70.02
      70 70.02
      50 70.02
16/06/2025 16:08:37.680 70   70.10
      70 70.10
      70 70.10
16/06/2025 16:08:36.420 111   70.15
      111 70.15
      111 70.15
16/06/2025 16:08:29.274 50   70.15
      50 70.15
      50 70.15
16/06/2025 16:08:28.129 15   70.08
      15 70.08
      15 70.08
16/06/2025 16:08:10.494 100   70.12
      100 70.12
      100 70.12
16/06/2025 16:08:02.894 250   70.15
      250 70.15
      250 70.15
16/06/2025 16:07:45.685 14   70.21
      14 70.21
      14 70.21
16/06/2025 16:07:12.452 138   70.30
      138 70.30
      138 70.30
16/06/2025 16:06:57.668 10   70.13
      10 70.13
      10 70.13
16/06/2025 16:06:26.251 95   70.25
      95 70.25
      95 70.25
16/06/2025 16:06:26.089 300   70.25
      300 70.25
      300 70.25
16/06/2025 16:06:21.855 250   70.25
      250 70.25
      250 70.25
16/06/2025 16:06:21.374 255   70.25
      5 70.25
      255 70.25
      250 70.25
16/06/2025 16:06:12.009 300   70.25
      300 70.25
      300 70.25
16/06/2025 16:06:11.944 300   70.25
      300 70.25
      300 70.25
16/06/2025 16:05:53.375 370   70.27
      150 70.27
      70 70.27
      175 70.27
      186 70.27
      150 70.27
      9 70.27
16/06/2025 16:04:47.965 150   70.25
      150 70.25
      150 70.25
16/06/2025 16:04:36.644 80   70.26
      80 70.26
      80 70.26
16/06/2025 16:04:05.245 9   70.11
      9 70.11
      9 70.11
16/06/2025 16:03:51.487 100   70.18
      100 70.18
      100 70.18
16/06/2025 16:03:49.191 150   70.18
      150 70.18
      150 70.18
16/06/2025 16:03:45.622 250   70.07
      250 70.07
      250 70.07
16/06/2025 16:03:43.750 5 276   70.10
      50 70.10
      72 70.10
      53 70.10
      5 276 70.10
      5 101 70.10
16/06/2025 16:03:08.313 250   70.10
      250 70.10
      250 70.10
16/06/2025 16:02:42.079 6   70.17
      6 70.17
      6 70.17
16/06/2025 16:02:38.490 140   70.29
      12 70.29
      128 70.29
      140 70.29
16/06/2025 16:02:14.396 150   70.29
      150 70.29
      150 70.29
16/06/2025 16:02:01.074 20   70.18
      20 70.18
      20 70.18
16/06/2025 16:01:56.446 2   70.21
      2 70.21
      2 70.21
16/06/2025 16:01:54.460 10   70.25
      10 70.25
      10 70.25
16/06/2025 16:01:42.822 22   70.24
      22 70.24
      22 70.24
16/06/2025 16:01:26.615 5   70.16
      5 70.16
      5 70.16
16/06/2025 16:01:26.243 43   70.22
      43 70.22
      43 70.22
16/06/2025 16:00:56.549 19   70.39
      19 70.39
      16 70.39
      3 70.39
16/06/2025 16:00:41.446 100   70.40
      100 70.40
      100 70.40
16/06/2025 16:00:32.526 140   70.41
      140 70.41
      140 70.41
16/06/2025 16:00:24.223 200   70.42
      200 70.42
      200 70.42
16/06/2025 16:00:20.247 50   70.36
      50 70.36
      50 70.36
16/06/2025 16:00:02.981 17   70.42
      17 70.42
      17 70.42
16/06/2025 15:59:40.186 30   70.31
      30 70.31
      30 70.31
16/06/2025 15:59:29.749 4   70.38
      4 70.38
      4 70.38
16/06/2025 15:59:25.557 1   70.39
      1 70.39
      1 70.39
16/06/2025 15:59:19.358 5   70.40
      5 70.40
      5 70.40
16/06/2025 15:59:18.036 6   70.37
      6 70.37
      6 70.37
16/06/2025 15:59:17.824 9   70.30
      9 70.30
      9 70.30
16/06/2025 15:58:54.083 45   70.40
      45 70.40
      45 70.40
16/06/2025 15:58:52.101 68   70.33
      68 70.33
      68 70.33
16/06/2025 15:58:25.623 15   70.55
      15 70.55
      15 70.55
16/06/2025 15:57:58.030 10   70.45
      10 70.45
      10 70.45
16/06/2025 15:57:53.297 100   70.40
      100 70.40
      100 70.40
16/06/2025 15:57:52.337 20   70.40
      20 70.40
      20 70.40
16/06/2025 15:57:39.997 200   70.45
      200 70.45
      200 70.45
16/06/2025 15:57:37.007 200   70.39
      200 70.39
      200 70.39
16/06/2025 15:57:32.291 12   70.36
      12 70.36
      12 70.36
16/06/2025 15:57:26.226 100   70.36
      100 70.36
      100 70.36
16/06/2025 15:57:11.998 5   70.36
      5 70.36
      5 70.36
16/06/2025 15:56:44.883 15   70.42
      15 70.42
      15 70.42
16/06/2025 15:56:39.372 50   70.42
      50 70.42
      50 70.42
16/06/2025 15:56:32.506 70   70.38
      70 70.38
      70 70.38
16/06/2025 15:56:27.361 100   70.33
      100 70.33
      100 70.33
16/06/2025 15:56:03.816 2   70.39
      2 70.39
      2 70.39
16/06/2025 15:56:03.404 70   70.38
      70 70.38
      70 70.38
16/06/2025 15:55:31.817 10   70.30
      10 70.30
      10 70.30
16/06/2025 15:55:28.279 102   70.27
      102 70.27
      102 70.27
16/06/2025 15:55:12.784 300   70.31
      300 70.31
      300 70.31
16/06/2025 15:55:07.560 40   70.38
      35 70.38
      5 70.38
      40 70.38
16/06/2025 15:54:23.442 2   70.30
      2 70.30
      2 70.30
16/06/2025 15:54:21.955 1   70.23
      1 70.23
      1 70.23
16/06/2025 15:54:16.552 1   70.29
      1 70.29
      1 70.29
16/06/2025 15:53:57.720 200   70.10
      200 70.10
      200 70.10
16/06/2025 15:53:49.088 40   70.30
      40 70.30
      40 70.30
16/06/2025 15:53:30.144 44   70.25
      44 70.25
      44 70.25
16/06/2025 15:53:27.061 101   70.25
      101 70.25
      101 70.25
16/06/2025 15:53:21.717 110   70.33
      110 70.33
      110 70.33
16/06/2025 15:53:16.439 300   70.26
      300 70.26
      300 70.26
16/06/2025 15:53:16.363 300   70.26
      300 70.26
      300 70.26
16/06/2025 15:53:15.800 85   70.22
      85 70.22
      85 70.22
16/06/2025 15:52:58.207 70   70.26
      70 70.26
      70 70.26
16/06/2025 15:52:28.242 285   70.22
      250 70.22
      285 70.22
      35 70.22
16/06/2025 15:52:28.115 350   70.22
      350 70.22
      350 70.22
16/06/2025 15:52:24.799 150   70.22
      150 70.22
      150 70.22
16/06/2025 15:52:10.615 250   70.22
      250 70.22
      250 70.22
16/06/2025 15:52:00.528 8   70.26
      8 70.26
      8 70.26
16/06/2025 15:51:45.160 100   70.24
      100 70.24
      100 70.24
16/06/2025 15:51:31.353 3 520   70.10
      3 520 70.10
      20 70.10
      3 500 70.10
16/06/2025 15:51:22.588 300   70.25
      300 70.25
      300 70.25
16/06/2025 15:51:17.054 3   70.25
      3 70.25
      3 70.25
16/06/2025 15:51:07.670 10   70.35
      10 70.35
      10 70.35
16/06/2025 15:51:07.592 30   70.35
      30 70.35
      30 70.35
16/06/2025 15:50:52.103 72   70.19
      72 70.19
      72 70.19
16/06/2025 15:50:43.145 50   70.19
      50 70.19
      50 70.19
16/06/2025 15:50:42.972 250   70.19
      250 70.19
      250 70.19
16/06/2025 15:50:42.806 250   70.19
      250 70.19
      250 70.19
16/06/2025 15:50:39.724 250   70.19
      250 70.19
      250 70.19
16/06/2025 15:50:20.095 20   70.22
      20 70.22
      20 70.22
16/06/2025 15:50:05.868 20   70.52
      20 70.52
      20 70.52
16/06/2025 15:50:05.680 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:05.527 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:05.324 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:04.544 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:04.357 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:04.164 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:04.013 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:03.825 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:03.672 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:50:03.509 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:49:46.560 15   70.52
      15 70.52
      15 70.52
16/06/2025 15:49:42.405 250   70.52
      50 70.52
      200 70.52
      150 70.52
      100 70.52
16/06/2025 15:49:21.580 200   70.52
      200 70.52
      200 70.52
16/06/2025 15:48:55.186 17   70.41
      17 70.41
      17 70.41
16/06/2025 15:48:48.394 50   70.47
      50 70.47
      50 70.47
16/06/2025 15:48:04.958 2 691   70.50
      100 70.50
      2 691 70.50
      2 591 70.50
16/06/2025 15:47:56.206 250   70.46
      250 70.46
      250 70.46
16/06/2025 15:47:55.555 203   70.51
      3 70.51
      203 70.51
      200 70.51
16/06/2025 15:47:55.416 300   70.51
      300 70.51
      300 70.51
16/06/2025 15:47:52.690 250   70.51
      250 70.51
      250 70.51
16/06/2025 15:47:47.285 250   70.51
      250 70.51
      250 70.51
16/06/2025 15:47:33.035 225   70.39
      225 70.39
      225 70.39
16/06/2025 15:47:00.905 3   70.33
      3 70.33
      3 70.33
16/06/2025 15:46:58.925 200   70.42
      200 70.42
      200 70.42
16/06/2025 15:46:22.898 15   70.21
      15 70.21
      15 70.21
16/06/2025 15:46:04.978 10   70.12
      10 70.12
      10 70.12
16/06/2025 15:45:53.375 317   70.20
      70 70.20
      317 70.20
      133 70.20
      72 70.20
      42 70.20
16/06/2025 15:45:31.665 150   70.28
      150 70.28
      150 70.28
16/06/2025 15:45:23.413 100   70.24
      100 70.24
      100 70.24
16/06/2025 15:45:18.311 100   70.36
      100 70.36
      100 70.36
16/06/2025 15:45:01.830 1   70.39
      1 70.39
      1 70.39
16/06/2025 15:45:00.522 142   70.37
      142 70.37
      142 70.37
16/06/2025 15:44:59.708 9   70.37
      9 70.37
      9 70.37
16/06/2025 15:44:18.368 15   70.37
      15 70.37
      15 70.37
16/06/2025 15:44:03.630 200   70.33
      200 70.33
      200 70.33
16/06/2025 15:44:03.550 151   70.33
      151 70.33
      1 70.33
      150 70.33
16/06/2025 15:44:03.358 250   70.33
      250 70.33
      250 70.33
16/06/2025 15:44:03.167 250   70.33
      250 70.33
      250 70.33
16/06/2025 15:44:02.427 250   70.33
      250 70.33
      250 70.33
16/06/2025 15:44:02.280 250   70.33
      250 70.33
      250 70.33
16/06/2025 15:43:58.049 250   70.33
      250 70.33
      250 70.33
16/06/2025 15:43:55.301 75   70.39
      75 70.39
      75 70.39
16/06/2025 15:43:39.100 2   70.23
      2 70.23
      2 70.23
16/06/2025 15:43:22.221 146   70.18
      85 70.18
      60 70.18
      146 70.18
      1 70.18
16/06/2025 15:42:51.234 250   70.11
      250 70.11
      250 70.11
16/06/2025 15:42:48.121 100   70.10
      100 70.10
      100 70.10
16/06/2025 15:42:12.469 50   70.26
      50 70.26
      50 70.26
16/06/2025 15:42:11.031 50   70.21
      50 70.21
      50 70.21
16/06/2025 15:42:06.443 10   70.17
      10 70.17
      10 70.17
16/06/2025 15:42:06.299 130   70.20
      130 70.20
      130 70.20
16/06/2025 15:41:55.709 3   70.12
      3 70.12
      3 70.12
16/06/2025 15:41:47.977 35   70.15
      35 70.15
      35 70.15
16/06/2025 15:41:47.459 1   70.15
      1 70.15
      1 70.15
16/06/2025 15:41:38.211 33   70.15
      33 70.15
      33 70.15
16/06/2025 15:41:36.830 200   70.16
      200 70.16
      200 70.16
16/06/2025 15:41:27.534 3   70.18
      3 70.18
      3 70.18
16/06/2025 15:40:49.067 209   70.00
      9 70.00
      200 70.00
      209 70.00
16/06/2025 15:40:46.506 3   69.94
      3 69.94
      3 69.94
16/06/2025 15:40:24.396 140   69.89
      140 69.89
      140 69.89
16/06/2025 15:39:56.761 50   69.87
      50 69.87
      50 69.87
16/06/2025 15:39:52.959 275   69.85
      25 69.85
      250 69.85
      275 69.85
16/06/2025 15:39:52.845 196   69.85
      196 69.85
      196 69.85
16/06/2025 15:39:46.394 127   69.96
      19 69.96
      10 69.96
      25 69.96
      30 69.96
      13 69.96
      127 69.96
      30 69.96
16/06/2025 15:39:46.055 350   69.96
      150 69.96
      350 69.96
      60 69.96
      75 69.96
      25 69.96
      20 69.96
      20 69.96
16/06/2025 15:39:45.667 750   69.96
      40 69.96
      300 69.96
      70 69.96
      30 69.96
      10 69.96
      100 69.96
      200 69.96
      350 69.96
      400 69.96
16/06/2025 15:39:41.306 4 054   70.00
      1 70.00
      50 70.00
      20 70.00
      200 70.00
      30 70.00
      5 70.00
      620 70.00
      25 70.00
      51 70.00
      20 70.00
      10 70.00
      14 70.00
      1 70.00
      25 70.00
      150 70.00
      160 70.00
      20 70.00
      50 70.00
      14 70.00
      100 70.00
      100 70.00
      100 70.00
      640 70.00
      10 70.00
      5 70.00
      10 70.00
      2 70.00
      300 70.00
      50 70.00
      10 70.00
      100 70.00
      160 70.00
      5 70.00
      641 70.00
      20 70.00
      40 70.00
      28 70.00
      2 70.00
      101 70.00
      14 70.00
      100 70.00
      50 70.00
      2 554 70.00
      1 500 70.00
16/06/2025 15:39:27.949 1 000   70.10
      407 70.10
      50 70.10
      1 000 70.10
      20 70.10
      20 70.10
      250 70.10
      35 70.10
      200 70.10
      18 70.10
16/06/2025 15:38:47.079 30   70.20
      30 70.20
      30 70.20
16/06/2025 15:38:46.553 150   70.20
      20 70.20
      130 70.20
      150 70.20
16/06/2025 15:38:41.871 150   70.21
      150 70.21
      150 70.21
16/06/2025 15:38:34.490 200   70.21
      200 70.21
      185 70.21
      15 70.21
16/06/2025 15:38:28.896 300   70.23
      300 70.23
      300 70.23
16/06/2025 15:38:22.706 90   70.24
      90 70.24
      90 70.24
16/06/2025 15:38:19.802 8   70.23
      8 70.23
      8 70.23
16/06/2025 15:38:14.758 123   70.26
      123 70.26
      123 70.26
16/06/2025 15:38:11.129 28   70.24
      28 70.24
      28 70.24
16/06/2025 15:38:08.881 216   70.25
      100 70.25
      16 70.25
      216 70.25
      100 70.25
16/06/2025 15:38:08.724 300   70.25
      300 70.25
      300 70.25
16/06/2025 15:38:08.557 450   70.25
      300 70.25
      150 70.25
      450 70.25
16/06/2025 15:38:03.899 150   70.25
      150 70.25
      150 70.25
16/06/2025 15:38:03.271 8   70.28
      8 70.28
      8 70.28
16/06/2025 15:37:56.781 250   70.26
      250 70.26
      250 70.26
16/06/2025 15:37:56.429 268   70.26
      70 70.26
      78 70.26
      30 70.26
      198 70.26
      160 70.26
16/06/2025 15:37:06.439 200   70.35
      200 70.35
      200 70.35
16/06/2025 15:36:52.732 140   70.50
      140 70.50
      30 70.50
      10 70.50
      100 70.50
16/06/2025 15:36:52.670 40   70.51
      40 70.51
      40 70.51
16/06/2025 15:36:21.410 190   70.54
      190 70.54
      190 70.54
16/06/2025 15:36:21.325 50   70.54
      50 70.54
      50 70.54
16/06/2025 15:36:17.991 100   70.60
      100 70.60
      100 70.60
16/06/2025 15:36:12.246 100   70.60
      100 70.60
      100 70.60
16/06/2025 15:36:03.131 12   70.65
      12 70.65
      12 70.65
16/06/2025 15:35:52.092 100   70.60
      50 70.60
      100 70.60
      50 70.60
16/06/2025 15:35:41.204 100   70.73
      100 70.73
      100 70.73
16/06/2025 15:35:15.535 120   70.63
      120 70.63
      120 70.63
16/06/2025 15:34:45.113 40   70.70
      40 70.70
      40 70.70
16/06/2025 15:34:37.320 75   70.71
      75 70.71
      75 70.71
16/06/2025 15:34:33.360 220   70.70
      220 70.70
      220 70.70
16/06/2025 15:34:28.674 48   70.76
      48 70.76
      48 70.76
16/06/2025 15:34:12.244 100   70.78
      100 70.78
      100 70.78
16/06/2025 15:34:11.794 100   70.79
      100 70.79
      100 70.79
16/06/2025 15:33:28.140 50   70.78
      50 70.78
      50 70.78
16/06/2025 15:33:25.869 50   70.87
      50 70.87
      50 70.87
16/06/2025 15:33:23.882 1   70.83
      1 70.83
      1 70.83
16/06/2025 15:32:59.912 10   70.74
      10 70.74
      10 70.74
16/06/2025 15:32:23.788 370   70.74
      370 70.74
      370 70.74
16/06/2025 15:32:21.609 80   70.74
      25 70.74
      80 70.74
      55 70.74
16/06/2025 15:32:10.437 4   70.74
      4 70.74
      4 70.74
16/06/2025 15:31:55.900 70   70.86
      70 70.86
      70 70.86
16/06/2025 15:31:11.709 370   70.99
      370 70.99
      370 70.99
16/06/2025 15:31:10.862 30   71.00
      30 71.00
      30 71.00
16/06/2025 15:30:36.238 150   71.06
      150 71.06
      150 71.06
16/06/2025 15:30:18.626 2   71.06
      2 71.06
      2 71.06
16/06/2025 15:30:08.651 70   71.08
      70 71.08
      70 71.08
16/06/2025 15:28:21.777 90   71.16
      90 71.16
      90 71.16
16/06/2025 15:28:05.851 100   71.20
      100 71.20
      100 71.20
16/06/2025 15:26:54.054 3   71.12
      3 71.12
      3 71.12
16/06/2025 15:26:30.686 15   71.08
      15 71.08
      15 71.08
16/06/2025 15:26:30.053 76   71.12
      76 71.12
      76 71.12
16/06/2025 15:25:39.505 200   71.00
      200 71.00
      200 71.00
16/06/2025 15:25:25.810 80   70.98
      80 70.98
      80 70.98
16/06/2025 15:25:02.798 28   71.05
      28 71.05
      28 71.05
16/06/2025 15:24:43.906 1   71.06
      1 71.06
      1 71.06
16/06/2025 15:24:29.751 40   70.94
      40 70.94
      40 70.94
16/06/2025 15:24:22.957 2   70.92
      2 70.92
      2 70.92
16/06/2025 15:23:40.463 50   70.90
      50 70.90
      50 70.90
16/06/2025 15:22:31.764 65   70.94
      65 70.94
      15 70.94
      50 70.94
16/06/2025 15:22:31.689 7   71.11
      7 71.11
      7 71.11
16/06/2025 15:22:30.175 1 000   71.19
      1 000 71.19
      1 000 71.19
16/06/2025 15:22:22.359 300   71.20
      100 71.20
      200 71.20
      300 71.20
16/06/2025 15:22:04.881 70   71.30
      70 71.30
      70 71.30
16/06/2025 15:21:36.277 2   71.31
      2 71.31
      2 71.31
16/06/2025 15:21:19.761 75   71.33
      75 71.33
      75 71.33
16/06/2025 15:21:07.158 70   71.35
      70 71.35
      70 71.35
16/06/2025 15:20:26.097 20   71.36
      20 71.36
      20 71.36
16/06/2025 15:17:22.743 100   71.56
      100 71.56
      100 71.56
16/06/2025 15:15:49.505 100   71.58
      100 71.58
      100 71.58
16/06/2025 15:14:15.481 5   71.57
      5 71.57
      5 71.57
16/06/2025 15:12:27.463 110   71.60
      110 71.60
      110 71.60
16/06/2025 15:12:18.939 250   71.60
      250 71.60
      250 71.60
16/06/2025 15:12:01.682 150   71.53
      150 71.53
      150 71.53
16/06/2025 15:11:10.623 97   71.55
      97 71.55
      97 71.55
16/06/2025 15:11:03.406 2   71.54
      2 71.54
      2 71.54
16/06/2025 15:11:03.317 14   71.54
      14 71.54
      14 71.54
16/06/2025 15:11:01.476 100   71.52
      100 71.52
      100 71.52
16/06/2025 15:10:19.469 7   71.42
      7 71.42
      7 71.42
16/06/2025 15:09:43.623 55   71.30
      55 71.30
      55 71.30
16/06/2025 15:09:29.429 2   71.47
      2 71.47
      2 71.47
16/06/2025 15:09:02.672 40   71.50
      40 71.50
      40 71.50
16/06/2025 15:08:23.766 123   71.47
      123 71.47
      123 71.47
16/06/2025 15:08:13.152 200   71.47
      200 71.47
      200 71.47
16/06/2025 15:07:33.010 55   71.58
      55 71.58
      55 71.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)