Bayerische Motoren Werke AG

1020

835

86.38

       

Date Time Volume Order Volume Price
07/11/2025 21:23:35.152 70   86.38
      40 86.38
      20 86.38
      10 86.38
      70 86.38
07/11/2025 21:21:00.396 641   86.26
      641 86.26
      641 86.26
07/11/2025 21:20:55.493 3   86.26
      3 86.26
      3 86.26
07/11/2025 21:19:46.900 10   86.38
      10 86.38
      10 86.38
07/11/2025 21:15:49.471 1   86.38
      1 86.38
      1 86.38
07/11/2025 21:15:03.824 200   86.36
      200 86.36
      200 86.36
07/11/2025 21:14:51.744 250   86.38
      200 86.38
      250 86.38
      50 86.38
07/11/2025 21:12:22.461 200   86.40
      40 86.40
      200 86.40
      160 86.40
07/11/2025 21:08:24.367 10   86.50
      10 86.50
      10 86.50
07/11/2025 21:07:25.694 3   86.50
      3 86.50
      3 86.50
07/11/2025 21:07:21.694 3   86.50
      3 86.50
      3 86.50
07/11/2025 21:04:35.691 20   86.42
      20 86.42
      20 86.42
07/11/2025 21:03:42.094 40   86.40
      20 86.40
      13 86.40
      7 86.40
      40 86.40
07/11/2025 21:02:47.145 2 064   86.50
      2 064 86.50
      2 064 86.50
07/11/2025 20:56:34.818 2   86.50
      2 86.50
      2 86.50
07/11/2025 20:55:06.976 200   86.46
      200 86.46
      200 86.46
07/11/2025 20:54:42.390 50   86.46
      50 86.46
      20 86.46
      20 86.46
      10 86.46
07/11/2025 20:51:32.620 495   86.44
      495 86.44
      475 86.44
      20 86.44
07/11/2025 20:49:20.703 3   86.02
      3 86.02
      3 86.02
07/11/2025 20:48:32.606 20   86.08
      20 86.08
      20 86.08
07/11/2025 20:47:50.024 10   86.44
      3 86.44
      10 86.44
      7 86.44
07/11/2025 20:46:37.975 20   86.28
      20 86.28
      20 86.28
07/11/2025 20:45:17.254 20   86.08
      20 86.08
      20 86.08
07/11/2025 20:40:32.367 1 500   86.44
      93 86.44
      20 86.44
      100 86.44
      60 86.44
      502 86.44
      1 500 86.44
      500 86.44
      10 86.44
      115 86.44
      50 86.44
      50 86.44
07/11/2025 20:37:08.436 5   86.30
      5 86.30
      5 86.30
07/11/2025 20:32:56.676 2   86.02
      2 86.02
      2 86.02
07/11/2025 20:32:43.377 2   86.30
      2 86.30
      2 86.30
07/11/2025 20:31:26.485 450   86.30
      450 86.30
      100 86.30
      350 86.30
07/11/2025 20:30:25.753 485   86.30
      250 86.30
      485 86.30
      35 86.30
      200 86.30
07/11/2025 20:29:21.945 57   86.30
      57 86.30
      57 86.30
07/11/2025 20:29:05.397 1   86.30
      1 86.30
      1 86.30
07/11/2025 20:28:08.577 7   86.02
      7 86.02
      7 86.02
07/11/2025 20:27:42.527 1   86.30
      1 86.30
      1 86.30
07/11/2025 20:27:37.747 8   86.30
      8 86.30
      8 86.30
07/11/2025 20:27:24.424 4   86.02
      4 86.02
      4 86.02
07/11/2025 20:22:18.469 60   86.30
      60 86.30
      60 86.30
07/11/2025 20:17:07.841 3   86.02
      3 86.02
      3 86.02
07/11/2025 20:16:47.620 1   86.30
      1 86.30
      1 86.30
07/11/2025 20:14:39.029 12   86.30
      12 86.30
      12 86.30
07/11/2025 20:13:20.520 10   86.02
      10 86.02
      10 86.02
07/11/2025 20:09:34.708 1   86.30
      1 86.30
      1 86.30
07/11/2025 20:07:40.639 50   86.30
      50 86.30
      50 86.30
07/11/2025 20:06:40.833 1   86.30
      1 86.30
      1 86.30
07/11/2025 20:04:05.940 1 000   86.22
      1 000 86.22
      1 000 86.22
07/11/2025 20:02:08.305 200   86.20
      200 86.20
      200 86.20
07/11/2025 20:02:01.377 200   86.20
      200 86.20
      200 86.20
07/11/2025 20:00:40.844 200   86.20
      200 86.20
      200 86.20
07/11/2025 20:00:07.459 2   86.20
      2 86.20
      2 86.20
07/11/2025 19:59:42.459 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:59:30.749 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:57:25.245 50   86.16
      50 86.16
      50 86.16
07/11/2025 19:52:47.620 2   86.16
      2 86.16
      2 86.16
07/11/2025 19:48:26.445 10   86.26
      10 86.26
      10 86.26
07/11/2025 19:48:08.232 37   86.16
      37 86.16
      37 86.16
07/11/2025 19:47:18.954 10   86.26
      10 86.26
      10 86.26
07/11/2025 19:44:39.667 2   86.16
      2 86.16
      2 86.16
07/11/2025 19:43:12.544 1   86.26
      1 86.26
      1 86.26
07/11/2025 19:42:39.967 1   86.16
      1 86.16
      1 86.16
07/11/2025 19:40:15.109 14   86.08
      14 86.08
      14 86.08
07/11/2025 19:39:58.209 17   86.08
      17 86.08
      17 86.08
07/11/2025 19:39:51.874 200   86.26
      28 86.26
      20 86.26
      152 86.26
      200 86.26
07/11/2025 19:39:50.819 1   86.26
      1 86.26
      1 86.26
07/11/2025 19:39:40.399 274   86.12
      274 86.12
      198 86.12
      76 86.12
07/11/2025 19:37:50.554 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:35:51.944 62   86.04
      20 86.04
      62 86.04
      42 86.04
07/11/2025 19:35:26.092 198   86.14
      198 86.14
      198 86.14
07/11/2025 19:35:22.109 198   86.14
      198 86.14
      198 86.14
07/11/2025 19:34:56.651 200   86.20
      50 86.20
      110 86.20
      200 86.20
      40 86.20
07/11/2025 19:34:43.585 1   86.26
      1 86.26
      1 86.26
07/11/2025 19:34:18.141 1   86.16
      1 86.16
      1 86.16
07/11/2025 19:27:04.360 197   86.14
      197 86.14
      197 86.14
07/11/2025 19:25:42.020 10   86.26
      10 86.26
      10 86.26
07/11/2025 19:21:26.455 198   86.14
      198 86.14
      198 86.14
07/11/2025 19:20:09.758 198   86.16
      198 86.16
      198 86.16
07/11/2025 19:19:52.786 198   86.16
      198 86.16
      198 86.16
07/11/2025 19:18:11.826 2 960   86.06
      1 000 86.06
      896 86.06
      2 064 86.06
      1 960 86.06
07/11/2025 19:18:08.602 300   86.06
      300 86.06
      150 86.06
      50 86.06
      100 86.06
07/11/2025 19:16:48.700 240   86.08
      40 86.08
      240 86.08
      200 86.08
07/11/2025 19:15:20.491 200   86.26
      200 86.26
      200 86.26
07/11/2025 19:13:42.677 1   86.26
      1 86.26
      1 86.26
07/11/2025 19:13:15.721 1   86.06
      1 86.06
      1 86.06
07/11/2025 19:11:44.165 200   86.26
      200 86.26
      172 86.26
      28 86.26
07/11/2025 19:11:33.069 6   86.08
      6 86.08
      6 86.08
07/11/2025 19:11:06.466 11   86.08
      11 86.08
      11 86.08
07/11/2025 19:09:53.871 50   86.06
      25 86.06
      25 86.06
      50 86.06
07/11/2025 19:08:03.564 1 050   86.22
      1 000 86.22
      1 050 86.22
      50 86.22
07/11/2025 19:07:57.895 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:06:38.066 3   86.04
      3 86.04
      3 86.04
07/11/2025 19:06:17.238 1   86.20
      1 86.20
      1 86.20
07/11/2025 19:06:10.395 2   86.02
      2 86.02
      2 86.02
07/11/2025 19:04:50.492 15   86.04
      15 86.04
      15 86.04
07/11/2025 19:01:00.064 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:00:49.911 13   86.20
      13 86.20
      13 86.20
07/11/2025 19:00:30.323 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:00:20.321 200   86.20
      200 86.20
      200 86.20
07/11/2025 19:00:10.321 200   86.20
      200 86.20
      200 86.20
07/11/2025 18:59:47.604 200   86.20
      200 86.20
      200 86.20
07/11/2025 18:59:40.841 24   86.10
      24 86.10
      24 86.10
07/11/2025 18:59:40.687 401   86.10
      1 86.10
      200 86.10
      200 86.10
      401 86.10
07/11/2025 18:58:10.965 200   86.10
      200 86.10
      200 86.10
07/11/2025 18:57:42.019 141   86.20
      25 86.20
      26 86.20
      141 86.20
      70 86.20
      20 86.20
07/11/2025 18:57:38.694 141   86.18
      141 86.18
      141 86.18
07/11/2025 18:57:38.278 7   86.10
      7 86.10
      7 86.10
07/11/2025 18:57:21.865 200   86.20
      200 86.20
      200 86.20
07/11/2025 18:56:32.108 3   86.16
      3 86.16
      3 86.16
07/11/2025 18:56:31.111 157   86.16
      57 86.16
      157 86.16
      100 86.16
07/11/2025 18:56:29.692 1   86.16
      1 86.16
      1 86.16
07/11/2025 18:51:46.803 1 000   86.10
      1 000 86.10
      1 000 86.10
07/11/2025 18:42:58.924 50   86.10
      50 86.10
      50 86.10
07/11/2025 18:41:35.704 200   86.10
      200 86.10
      200 86.10
07/11/2025 18:41:27.515 18   86.12
      18 86.12
      18 86.12
07/11/2025 18:40:51.125 15   86.12
      15 86.12
      15 86.12
07/11/2025 18:40:38.641 1   86.16
      1 86.16
      1 86.16
07/11/2025 18:40:13.059 10   86.12
      10 86.12
      10 86.12
07/11/2025 18:39:10.425 200   86.10
      200 86.10
      200 86.10
07/11/2025 18:38:58.355 1   86.16
      1 86.16
      1 86.16
07/11/2025 18:37:18.562 400   86.16
      40 86.16
      340 86.16
      400 86.16
      20 86.16
07/11/2025 18:35:49.980 40   86.12
      40 86.12
      40 86.12
07/11/2025 18:34:30.584 60   86.14
      60 86.14
      60 86.14
07/11/2025 18:33:45.936 20   86.12
      20 86.12
      20 86.12
07/11/2025 18:32:45.793 200   86.18
      200 86.18
      200 86.18
07/11/2025 18:30:50.547 40   86.18
      8 86.18
      40 86.18
      32 86.18
07/11/2025 18:30:12.511 34   86.12
      34 86.12
      34 86.12
07/11/2025 18:29:48.937 800   86.12
      800 86.12
      800 86.12
07/11/2025 18:29:26.887 200   86.14
      200 86.14
      200 86.14
07/11/2025 18:25:45.102 200   86.18
      200 86.18
      200 86.18
07/11/2025 18:24:59.030 200   86.14
      200 86.14
      200 86.14
07/11/2025 18:23:29.915 200   86.18
      200 86.18
      200 86.18
07/11/2025 18:20:51.890 3   86.14
      3 86.14
      3 86.14
07/11/2025 18:20:39.727 183   86.14
      183 86.14
      183 86.14
07/11/2025 18:20:39.565 200   86.14
      200 86.14
      200 86.14
07/11/2025 18:20:32.855 200   86.14
      200 86.14
      200 86.14
07/11/2025 18:18:00.328 200   86.12
      200 86.12
      200 86.12
07/11/2025 18:17:31.462 1   86.12
      1 86.12
      1 86.12
07/11/2025 18:16:59.604 2   86.12
      2 86.12
      2 86.12
07/11/2025 18:15:05.880 40   86.12
      40 86.12
      40 86.12
07/11/2025 18:13:16.469 130   86.02
      130 86.02
      130 86.02
07/11/2025 18:13:12.182 35   86.02
      35 86.02
      35 86.02
07/11/2025 18:10:43.977 6   85.84
      6 85.84
      6 85.84
07/11/2025 18:10:38.370 100   86.12
      35 86.12
      50 86.12
      100 86.12
      15 86.12
07/11/2025 18:10:22.452 2   86.12
      2 86.12
      2 86.12
07/11/2025 18:08:36.443 100   86.08
      100 86.08
      40 86.08
      40 86.08
      20 86.08
07/11/2025 18:08:00.252 19   85.84
      19 85.84
      19 85.84
07/11/2025 18:06:02.087 110   85.90
      90 85.90
      110 85.90
      20 85.90
07/11/2025 18:05:32.164 1   85.92
      1 85.92
      1 85.92
07/11/2025 18:04:52.589 3   85.90
      3 85.90
      3 85.90
07/11/2025 18:04:16.010 68   85.88
      3 85.88
      68 85.88
      40 85.88
      25 85.88
07/11/2025 18:01:14.845 100   86.12
      25 86.12
      5 86.12
      30 86.12
      40 86.12
      100 86.12
07/11/2025 18:01:04.956 25   86.00
      25 86.00
      25 86.00
07/11/2025 18:00:45.377 1   86.00
      1 86.00
      1 86.00
07/11/2025 17:59:14.053 5   85.88
      5 85.88
      5 85.88
07/11/2025 17:58:58.893 1   86.12
      1 86.12
      1 86.12
07/11/2025 17:58:42.584 244   86.00
      20 86.00
      224 86.00
      244 86.00
07/11/2025 17:58:21.448 200   85.96
      200 85.96
      200 85.96
07/11/2025 17:57:14.338 100   85.88
      50 85.88
      100 85.88
      50 85.88
07/11/2025 17:56:47.312 44   85.90
      44 85.90
      44 85.90
07/11/2025 17:56:02.660 200   85.96
      200 85.96
      200 85.96
07/11/2025 17:53:56.869 5   86.08
      5 86.08
      5 86.08
07/11/2025 17:53:33.459 32   85.98
      32 85.98
      32 85.98
07/11/2025 17:43:37.742 115   85.88
      115 85.88
      115 85.88
07/11/2025 17:40:33.132 150   85.86
      150 85.86
      40 85.86
      110 85.86
07/11/2025 17:39:07.294 7   86.02
      7 86.02
      7 86.02
07/11/2025 17:36:30.109 20   86.00
      20 86.00
      20 86.00
07/11/2025 17:36:28.639 17   86.12
      2 86.12
      15 86.12
      17 86.12
07/11/2025 17:35:45.618 30   85.90
      20 85.90
      10 85.90
      30 85.90
07/11/2025 17:32:05.161 1   86.14
      1 86.14
      1 86.14
07/11/2025 17:29:50.857 37   85.98
      25 85.98
      12 85.98
      37 85.98
07/11/2025 17:28:10.284 15   85.98
      15 85.98
      15 85.98
07/11/2025 17:26:53.401 50   85.94
      50 85.94
      50 85.94
07/11/2025 17:24:08.015 20   86.00
      20 86.00
      20 86.00
07/11/2025 17:24:05.296 190   86.00
      60 86.00
      190 86.00
      28 86.00
      100 86.00
      2 86.00
07/11/2025 17:23:13.984 177   85.94
      177 85.94
      177 85.94
07/11/2025 17:22:03.809 300   85.96
      300 85.96
      300 85.96
07/11/2025 17:20:48.222 1   85.98
      1 85.98
      1 85.98
07/11/2025 17:19:43.147 1   85.98
      1 85.98
      1 85.98
07/11/2025 17:19:32.745 30   85.96
      30 85.96
      30 85.96
07/11/2025 17:19:27.910 63   85.96
      63 85.96
      63 85.96
07/11/2025 17:19:26.783 600   85.96
      600 85.96
      537 85.96
      63 85.96
07/11/2025 17:19:22.805 200   85.96
      200 85.96
      200 85.96
07/11/2025 17:19:22.564 200   85.96
      200 85.96
      200 85.96
07/11/2025 17:19:22.440 10   85.92
      7 85.92
      10 85.92
      3 85.92
07/11/2025 17:18:54.577 350   85.94
      350 85.94
      350 85.94
07/11/2025 17:18:53.252 2   85.94
      2 85.94
      2 85.94
07/11/2025 17:17:52.096 50   85.94
      50 85.94
      50 85.94
07/11/2025 17:17:34.601 1   85.96
      1 85.96
      1 85.96
07/11/2025 17:16:27.819 2   85.96
      2 85.96
      2 85.96
07/11/2025 17:16:19.814 200   85.96
      200 85.96
      200 85.96
07/11/2025 17:16:08.083 35   85.96
      35 85.96
      35 85.96
07/11/2025 17:15:54.595 264   85.96
      264 85.96
      264 85.96
07/11/2025 17:15:54.288 593   85.96
      593 85.96
      593 85.96
07/11/2025 17:15:54.021 943   85.96
      593 85.96
      350 85.96
      943 85.96
07/11/2025 17:15:36.061 200   85.96
      200 85.96
      200 85.96
07/11/2025 17:15:09.885 3   85.92
      3 85.92
      3 85.92
07/11/2025 17:14:14.359 1   85.92
      1 85.92
      1 85.92
07/11/2025 17:12:55.581 100   85.92
      100 85.92
      100 85.92
07/11/2025 17:12:31.029 450   85.86
      450 85.86
      450 85.86
07/11/2025 17:11:27.070 40   85.84
      40 85.84
      40 85.84
07/11/2025 17:11:16.302 1   85.84
      1 85.84
      1 85.84
07/11/2025 17:09:35.354 50   85.76
      50 85.76
      50 85.76
07/11/2025 17:09:13.222 1   85.76
      1 85.76
      1 85.76
07/11/2025 17:08:34.932 2   85.70
      2 85.70
      2 85.70
07/11/2025 17:08:32.013 10   85.74
      10 85.74
      10 85.74
07/11/2025 17:07:22.593 40   85.72
      40 85.72
      40 85.72
07/11/2025 17:07:20.573 200   85.72
      200 85.72
      200 85.72
07/11/2025 17:05:39.200 350   85.80
      350 85.80
      350 85.80
07/11/2025 17:05:30.155 250   85.76
      250 85.76
      250 85.76
07/11/2025 17:04:19.894 10   85.70
      10 85.70
      10 85.70
07/11/2025 17:03:55.083 20   85.70
      20 85.70
      20 85.70
07/11/2025 16:57:08.604 3   85.70
      3 85.70
      3 85.70
07/11/2025 16:56:57.044 2   85.74
      2 85.74
      2 85.74
07/11/2025 16:56:43.671 1   85.76
      1 85.76
      1 85.76
07/11/2025 16:56:42.739 3   85.72
      3 85.72
      3 85.72
07/11/2025 16:55:50.502 300   85.68
      300 85.68
      300 85.68
07/11/2025 16:54:13.605 1   85.76
      1 85.76
      1 85.76
07/11/2025 16:54:08.166 30   85.78
      30 85.78
      30 85.78
07/11/2025 16:53:57.049 2   85.76
      2 85.76
      2 85.76
07/11/2025 16:53:56.662 2   85.76
      2 85.76
      2 85.76
07/11/2025 16:53:20.122 5   85.76
      5 85.76
      5 85.76
07/11/2025 16:53:01.361 8   85.78
      8 85.78
      8 85.78
07/11/2025 16:52:36.318 2   85.72
      2 85.72
      2 85.72
07/11/2025 16:52:35.917 5   85.70
      5 85.70
      5 85.70
07/11/2025 16:52:29.325 1   85.70
      1 85.70
      1 85.70
07/11/2025 16:51:30.926 5   85.66
      5 85.66
      5 85.66
07/11/2025 16:50:44.091 3   85.68
      3 85.68
      3 85.68
07/11/2025 16:50:42.161 1   85.68
      1 85.68
      1 85.68
07/11/2025 16:50:20.780 10   85.70
      10 85.70
      10 85.70
07/11/2025 16:49:54.496 250   85.60
      250 85.60
      250 85.60
07/11/2025 16:47:05.689 250   85.58
      250 85.58
      250 85.58
07/11/2025 16:45:14.608 20   85.62
      20 85.62
      20 85.62
07/11/2025 16:44:40.051 4   85.60
      4 85.60
      4 85.60
07/11/2025 16:44:13.481 6   85.62
      6 85.62
      6 85.62
07/11/2025 16:43:25.725 30   85.62
      11 85.62
      30 85.62
      19 85.62
07/11/2025 16:42:45.490 40   85.58
      40 85.58
      40 85.58
07/11/2025 16:42:41.359 2   85.60
      2 85.60
      2 85.60
07/11/2025 16:42:08.256 1   85.62
      1 85.62
      1 85.62
07/11/2025 16:42:02.400 4   85.60
      4 85.60
      4 85.60
07/11/2025 16:41:24.958 8   85.60
      8 85.60
      8 85.60
07/11/2025 16:39:54.717 4   85.58
      4 85.58
      4 85.58
07/11/2025 16:39:44.974 1   85.60
      1 85.60
      1 85.60
07/11/2025 16:39:21.652 1   85.64
      1 85.64
      1 85.64
07/11/2025 16:38:57.238 2   85.56
      2 85.56
      2 85.56
07/11/2025 16:38:42.931 1   85.56
      1 85.56
      1 85.56
07/11/2025 16:38:41.072 3   85.56
      3 85.56
      3 85.56
07/11/2025 16:36:53.623 10   85.60
      10 85.60
      10 85.60
07/11/2025 16:36:32.893 3   85.54
      3 85.54
      3 85.54
07/11/2025 16:36:22.544 5   85.58
      5 85.58
      5 85.58
07/11/2025 16:35:48.352 4   85.60
      4 85.60
      4 85.60
07/11/2025 16:35:47.993 1   85.56
      1 85.56
      1 85.56
07/11/2025 16:34:47.665 2   85.54
      2 85.54
      2 85.54
07/11/2025 16:34:35.388 3   85.54
      3 85.54
      3 85.54
07/11/2025 16:33:57.062 2   85.50
      2 85.50
      2 85.50
07/11/2025 16:33:39.360 9   85.52
      9 85.52
      9 85.52
07/11/2025 16:33:07.297 9   85.52
      9 85.52
      9 85.52
07/11/2025 16:32:55.520 4   85.52
      4 85.52
      4 85.52
07/11/2025 16:32:30.206 3   85.54
      3 85.54
      3 85.54
07/11/2025 16:32:29.441 1   85.54
      1 85.54
      1 85.54
07/11/2025 16:31:51.199 7   85.60
      7 85.60
      7 85.60
07/11/2025 16:31:28.136 2   85.64
      2 85.64
      2 85.64
07/11/2025 16:30:28.535 15   85.64
      15 85.64
      15 85.64
07/11/2025 16:30:25.486 1   85.66
      1 85.66
      1 85.66
07/11/2025 16:30:00.139 1   85.62
      1 85.62
      1 85.62
07/11/2025 16:29:41.224 3   85.66
      3 85.66
      3 85.66
07/11/2025 16:29:40.845 1   85.66
      1 85.66
      1 85.66
07/11/2025 16:29:20.929 10   85.64
      10 85.64
      10 85.64
07/11/2025 16:29:09.912 4   85.68
      4 85.68
      4 85.68
07/11/2025 16:29:04.524 100   85.66
      100 85.66
      100 85.66
07/11/2025 16:28:44.623 3   85.70
      3 85.70
      3 85.70
07/11/2025 16:28:30.674 1   85.76
      1 85.76
      1 85.76
07/11/2025 16:27:46.426 2   85.76
      2 85.76
      2 85.76
07/11/2025 16:27:20.288 5   85.78
      5 85.78
      5 85.78
07/11/2025 16:27:10.728 300   85.78
      300 85.78
      300 85.78
07/11/2025 16:27:07.130 200   85.78
      200 85.78
      200 85.78
07/11/2025 16:26:35.088 300   85.78
      300 85.78
      300 85.78
07/11/2025 16:26:33.072 8   85.76
      8 85.76
      8 85.76
07/11/2025 16:25:19.336 3   85.72
      3 85.72
      3 85.72
07/11/2025 16:24:47.135 2   85.74
      2 85.74
      2 85.74
07/11/2025 16:24:39.759 3   85.76
      3 85.76
      3 85.76
07/11/2025 16:23:19.448 1   85.86
      1 85.86
      1 85.86
07/11/2025 16:22:06.368 1   85.86
      1 85.86
      1 85.86
07/11/2025 16:21:55.753 2   85.84
      2 85.84
      2 85.84
07/11/2025 16:21:48.733 1   85.88
      1 85.88
      1 85.88
07/11/2025 16:21:45.563 6   85.88
      6 85.88
      6 85.88
07/11/2025 16:19:36.642 2   85.90
      2 85.90
      2 85.90
07/11/2025 16:19:15.208 2   85.90
      2 85.90
      2 85.90
07/11/2025 16:18:10.428 25   85.86
      1 85.86
      24 85.86
      25 85.86
07/11/2025 16:17:34.335 5   85.88
      5 85.88
      5 85.88
07/11/2025 16:16:05.200 50   85.80
      50 85.80
      50 85.80
07/11/2025 16:15:50.246 8   85.88
      8 85.88
      8 85.88
07/11/2025 16:15:48.909 45   85.86
      45 85.86
      45 85.86
07/11/2025 16:15:48.762 200   85.86
      50 85.86
      150 85.86
      200 85.86
07/11/2025 16:15:48.595 200   85.86
      200 85.86
      200 85.86
07/11/2025 16:15:48.455 200   85.86
      200 85.86
      200 85.86
07/11/2025 16:15:48.325 200   85.86
      200 85.86
      200 85.86
07/11/2025 16:15:47.957 200   85.86
      200 85.86
      200 85.86
07/11/2025 16:15:20.907 200   85.84
      200 85.84
      200 85.84
07/11/2025 16:15:18.912 1   85.84
      1 85.84
      1 85.84
07/11/2025 16:14:44.843 3   85.78
      3 85.78
      3 85.78
07/11/2025 16:14:31.155 15   85.78
      15 85.78
      15 85.78
07/11/2025 16:14:30.315 60   85.74
      60 85.74
      60 85.74
07/11/2025 16:14:24.829 25   85.80
      25 85.80
      25 85.80
07/11/2025 16:14:09.129 95   85.76
      95 85.76
      95 85.76
07/11/2025 16:12:56.631 23   85.74
      23 85.74
      23 85.74
07/11/2025 16:12:23.968 7   85.82
      7 85.82
      7 85.82
07/11/2025 16:11:47.781 9   85.72
      9 85.72
      9 85.72
07/11/2025 16:08:52.140 350   85.84
      337 85.84
      13 85.84
      350 85.84
07/11/2025 16:08:28.209 1   85.82
      1 85.82
      1 85.82
07/11/2025 16:07:50.737 1   85.76
      1 85.76
      1 85.76
07/11/2025 16:07:16.247 3   85.68
      3 85.68
      3 85.68
07/11/2025 16:06:47.537 5   85.72
      5 85.72
      5 85.72
07/11/2025 16:06:36.651 1   85.78
      1 85.78
      1 85.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)