Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

734

888

31,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	16:24:25,625	1		31,61
			1	31,61
			1	31,61
22.08.2025	16:23:28,989	32		31,61
			32	31,61
			32	31,61
22.08.2025	16:23:03,169	40		31,61
			40	31,61
			40	31,61
22.08.2025	16:22:00,605	150		31,62
			150	31,62
			150	31,62
22.08.2025	16:21:10,024	24		31,61
			24	31,61
			24	31,61
22.08.2025	16:20:04,059	200		31,64
			200	31,64
			200	31,64
22.08.2025	16:19:25,334	700		31,65
			700	31,65
			700	31,65
22.08.2025	16:18:45,999	1		31,65
			1	31,65
			1	31,65
22.08.2025	16:18:31,459	300		31,65
			300	31,65
			300	31,65
22.08.2025	16:17:25,841	3		31,65
			3	31,65
			3	31,65
22.08.2025	16:16:41,701	2		31,66
			2	31,66
			2	31,66
22.08.2025	16:15:50,388	35		31,65
			35	31,65
			35	31,65
22.08.2025	16:14:45,619	601		31,63
			600	31,63
			1	31,63
			601	31,63
22.08.2025	16:14:14,459	1 300		31,63
			1 300	31,63
			1 300	31,63
22.08.2025	16:13:37,771	320		31,63
			320	31,63
			320	31,63
22.08.2025	16:13:28,066	220		31,63
			220	31,63
			220	31,63
22.08.2025	16:11:40,126	25		31,64
			25	31,64
			25	31,64
22.08.2025	16:11:32,684	100		31,64
			100	31,64
			100	31,64
22.08.2025	16:10:15,176	11		31,58
			11	31,58
			11	31,58
22.08.2025	16:09:28,291	700		31,59
			700	31,59
			700	31,59
22.08.2025	16:09:15,881	2		31,59
			2	31,59
			2	31,59
22.08.2025	16:09:15,357	400		31,58
			400	31,58
			400	31,58
22.08.2025	16:07:03,726	4		31,65
			4	31,65
			4	31,65
22.08.2025	16:07:00,854	4		31,65
			4	31,65
			4	31,65
22.08.2025	16:06:58,102	500		31,64
			500	31,64
			500	31,64
22.08.2025	16:06:25,617	800		31,65
			800	31,65
			800	31,65
22.08.2025	16:03:13,864	1 300		31,68
			1 300	31,68
			1 300	31,68
22.08.2025	16:01:26,030	50		31,68
			50	31,68
			50	31,68
22.08.2025	16:01:25,890	1 099		31,67
			1 099	31,67
			1 099	31,67
22.08.2025	16:01:25,606	1 500		31,67
			1 500	31,67
			901	31,67
			167	31,67
			166	31,67
			153	31,67
			113	31,67
22.08.2025	16:00:41,774	1 300		31,66
			1 300	31,66
			1 300	31,66
22.08.2025	16:00:07,550	200		31,66
			200	31,66
			200	31,66
22.08.2025	16:00:06,269	230		31,65
			180	31,65
			230	31,65
			50	31,65
22.08.2025	16:00:03,539	755		31,64
			25	31,64
			755	31,64
			580	31,64
			150	31,64
22.08.2025	15:59:04,510	125		31,62
			125	31,62
			125	31,62
22.08.2025	15:58:48,771	200		31,61
			200	31,61
			200	31,61
22.08.2025	15:58:20,607	158		31,62
			158	31,62
			158	31,62
22.08.2025	15:57:29,857	27		31,57
			27	31,57
			27	31,57
22.08.2025	15:57:07,587	400		31,58
			400	31,58
			400	31,58
22.08.2025	15:56:57,002	31		31,58
			31	31,58
			31	31,58
22.08.2025	15:56:26,846	915		31,60
			915	31,60
			915	31,60
22.08.2025	15:55:38,456	1 300		31,60
			1 300	31,60
			1 300	31,60
22.08.2025	15:55:16,245	1		31,61
			1	31,61
			1	31,61
22.08.2025	15:53:56,169	700		31,61
			700	31,61
			700	31,61
22.08.2025	15:53:54,314	1		31,62
			1	31,62
			1	31,62
22.08.2025	15:53:24,444	1		31,63
			1	31,63
			1	31,63
22.08.2025	15:53:04,715	7 936		31,62
			4 936	31,62
			6 354	31,62
			3 000	31,62
			1 582	31,62
22.08.2025	15:52:56,206	2 882		31,62
			1 582	31,62
			1 300	31,62
			2 882	31,62
22.08.2025	15:52:54,598	2 882		31,62
			2 882	31,62
			1 300	31,62
			1 582	31,62
22.08.2025	15:52:52,504	1 300		31,62
			1 300	31,62
			1 300	31,62
22.08.2025	15:52:27,944	16		31,61
			16	31,61
			16	31,61
22.08.2025	15:52:21,261	200		31,61
			200	31,61
			200	31,61
22.08.2025	15:52:19,854	7		31,61
			7	31,61
			7	31,61
22.08.2025	15:51:50,312	480		31,60
			480	31,60
			480	31,60
22.08.2025	15:51:33,622	400		31,61
			400	31,61
			400	31,61
22.08.2025	15:51:19,734	145		31,61
			145	31,61
			145	31,61
22.08.2025	15:51:15,382	400		31,61
			400	31,61
			400	31,61
22.08.2025	15:50:15,459	69		31,60
			69	31,60
			69	31,60
22.08.2025	15:49:55,371	3		31,60
			3	31,60
			3	31,60
22.08.2025	15:48:06,837	400		31,60
			400	31,60
			400	31,60
22.08.2025	15:47:12,761	2		31,60
			2	31,60
			2	31,60
22.08.2025	15:45:49,738	35		31,60
			35	31,60
			35	31,60
22.08.2025	15:44:45,902	435		31,60
			435	31,60
			435	31,60
22.08.2025	15:44:45,023	2 882		31,60
			2 882	31,60
			1 300	31,60
			1 582	31,60
22.08.2025	15:44:04,665	1 300		31,60
			1 300	31,60
			1 300	31,60
22.08.2025	15:43:37,118	3		31,60
			3	31,60
			3	31,60
22.08.2025	15:43:22,160	25		31,60
			25	31,60
			25	31,60
22.08.2025	15:42:39,201	600		31,60
			600	31,60
			600	31,60
22.08.2025	15:40:55,191	235		31,60
			235	31,60
			200	31,60
			35	31,60
22.08.2025	15:40:50,625	85		31,59
			85	31,59
			85	31,59
22.08.2025	15:40:19,369	250		31,59
			250	31,59
			250	31,59
22.08.2025	15:40:18,727	32		31,60
			32	31,60
			32	31,60
22.08.2025	15:40:17,321	100		31,60
			100	31,60
			100	31,60
22.08.2025	15:40:08,651	20		31,60
			20	31,60
			20	31,60
22.08.2025	15:39:48,269	458		31,58
			458	31,58
			458	31,58
22.08.2025	15:36:43,660	100		31,58
			100	31,58
			100	31,58
22.08.2025	15:36:26,246	1		31,58
			1	31,58
			1	31,58
22.08.2025	15:35:50,732	17		31,59
			17	31,59
			17	31,59
22.08.2025	15:35:18,470	10		31,60
			10	31,60
			10	31,60
22.08.2025	15:34:54,684	1		31,60
			1	31,60
			1	31,60
22.08.2025	15:34:35,769	200		31,59
			200	31,59
			200	31,59
22.08.2025	15:33:22,354	5		31,59
			5	31,59
			5	31,59
22.08.2025	15:30:56,727	48		31,56
			48	31,56
			48	31,56
22.08.2025	15:30:49,322	477		31,55
			477	31,55
			477	31,55
22.08.2025	15:30:32,234	140		31,55
			140	31,55
			140	31,55
22.08.2025	15:30:21,239	252		31,54
			252	31,54
			252	31,54
22.08.2025	15:29:58,125	15		31,54
			15	31,54
			15	31,54
22.08.2025	15:27:27,336	10		31,55
			10	31,55
			10	31,55
22.08.2025	15:27:02,121	100		31,54
			100	31,54
			100	31,54
22.08.2025	15:26:23,370	400		31,54
			400	31,54
			400	31,54
22.08.2025	15:22:25,831	409		31,53
			409	31,53
			409	31,53
22.08.2025	15:20:19,048	4		31,52
			4	31,52
			4	31,52
22.08.2025	15:19:36,870	2		31,53
			2	31,53
			2	31,53
22.08.2025	15:19:08,835	5		31,53
			5	31,53
			5	31,53
22.08.2025	15:17:18,555	16		31,52
			16	31,52
			16	31,52
22.08.2025	15:16:31,778	200		31,52
			200	31,52
			200	31,52
22.08.2025	15:16:18,040	5		31,52
			5	31,52
			5	31,52
22.08.2025	15:15:46,516	331		31,51
			331	31,51
			331	31,51
22.08.2025	15:14:31,141	25		31,50
			25	31,50
			25	31,50
22.08.2025	15:14:29,183	120		31,50
			120	31,50
			120	31,50
22.08.2025	15:14:09,748	62		31,50
			62	31,50
			62	31,50
22.08.2025	15:13:15,393	110		31,50
			110	31,50
			110	31,50
22.08.2025	15:13:02,125	220		31,50
			220	31,50
			220	31,50
22.08.2025	15:12:19,157	2		31,50
			2	31,50
			2	31,50
22.08.2025	15:11:27,444	1		31,50
			1	31,50
			1	31,50
22.08.2025	15:11:25,170	60		31,50
			60	31,50
			60	31,50
22.08.2025	15:10:52,722	1		31,50
			1	31,50
			1	31,50
22.08.2025	15:10:38,630	300		31,49
			300	31,49
			300	31,49
22.08.2025	15:09:58,306	826		31,48
			826	31,48
			826	31,48
22.08.2025	15:06:46,543	500		31,48
			500	31,48
			500	31,48
22.08.2025	15:06:10,755	130		31,47
			130	31,47
			130	31,47
22.08.2025	15:04:04,338	132		31,48
			132	31,48
			132	31,48
22.08.2025	15:02:21,167	7		31,48
			7	31,48
			7	31,48
22.08.2025	14:59:26,079	3		31,48
			3	31,48
			3	31,48
22.08.2025	14:58:51,661	1		31,49
			1	31,49
			1	31,49
22.08.2025	14:58:45,014	1		31,49
			1	31,49
			1	31,49
22.08.2025	14:58:31,935	1		31,49
			1	31,49
			1	31,49
22.08.2025	14:58:21,965	1		31,49
			1	31,49
			1	31,49
22.08.2025	14:57:19,570	2		31,48
			2	31,48
			2	31,48
22.08.2025	14:56:10,643	14		31,49
			14	31,49
			14	31,49
22.08.2025	14:55:59,488	7		31,49
			7	31,49
			7	31,49
22.08.2025	14:55:24,403	30		31,49
			30	31,49
			30	31,49
22.08.2025	14:55:09,262	50		31,49
			50	31,49
			50	31,49
22.08.2025	14:54:29,115	400		31,49
			400	31,49
			400	31,49
22.08.2025	14:54:24,771	30		31,49
			30	31,49
			30	31,49
22.08.2025	14:53:57,415	70		31,50
			50	31,50
			70	31,50
			20	31,50
22.08.2025	14:53:49,309	1 200		31,50
			1 200	31,50
			1 200	31,50
22.08.2025	14:53:48,931	1 500		31,48
			64	31,48
			6	31,48
			57	31,48
			32	31,48
			77	31,48
			13	31,48
			127	31,48
			53	31,48
			882	31,48
			4	31,48
			185	31,48
			1 500	31,48
22.08.2025	14:52:36,942	1 300		31,48
			1 300	31,48
			1 300	31,48
22.08.2025	14:52:31,536	8		31,49
			8	31,49
			8	31,49
22.08.2025	14:52:15,289	106		31,49
			106	31,49
			106	31,49
22.08.2025	14:52:15,213	51		31,49
			51	31,49
			51	31,49
22.08.2025	14:52:04,121	31		31,49
			31	31,49
			31	31,49
22.08.2025	14:52:01,641	100		31,48
			100	31,48
			100	31,48
22.08.2025	14:51:29,368	80		31,49
			80	31,49
			80	31,49
22.08.2025	14:50:13,616	6		31,49
			6	31,49
			6	31,49
22.08.2025	14:49:07,693	440		31,47
			440	31,47
			440	31,47
22.08.2025	14:48:40,491	148		31,47
			148	31,47
			148	31,47
22.08.2025	14:48:36,634	350		31,47
			350	31,47
			350	31,47
22.08.2025	14:46:19,628	30		31,49
			30	31,49
			30	31,49
22.08.2025	14:45:45,253	330		31,48
			330	31,48
			330	31,48
22.08.2025	14:45:36,322	400		31,48
			400	31,48
			400	31,48
22.08.2025	14:45:09,479	116		31,47
			116	31,47
			116	31,47
22.08.2025	14:45:02,198	80		31,48
			80	31,48
			80	31,48
22.08.2025	14:43:32,309	50		31,48
			50	31,48
			50	31,48
22.08.2025	14:43:22,087	400		31,47
			400	31,47
			400	31,47
22.08.2025	14:42:57,917	150		31,48
			150	31,48
			150	31,48
22.08.2025	14:42:52,408	125		31,49
			125	31,49
			125	31,49
22.08.2025	14:38:10,470	18		31,48
			18	31,48
			18	31,48
22.08.2025	14:36:59,878	7		31,49
			7	31,49
			7	31,49
22.08.2025	14:36:29,952	106		31,50
			106	31,50
			106	31,50
22.08.2025	14:34:46,680	30		31,51
			30	31,51
			30	31,51
22.08.2025	14:34:10,430	120		31,49
			120	31,49
			120	31,49
22.08.2025	14:33:55,849	2		31,49
			2	31,49
			2	31,49
22.08.2025	14:33:30,567	400		31,50
			400	31,50
			400	31,50
22.08.2025	14:32:28,534	200		31,49
			200	31,49
			200	31,49
22.08.2025	14:31:04,495	50		31,50
			50	31,50
			50	31,50
22.08.2025	14:30:08,547	5		31,49
			5	31,49
			5	31,49
22.08.2025	14:29:54,986	750		31,50
			750	31,50
			500	31,50
			250	31,50
22.08.2025	14:28:23,116	200		31,51
			200	31,51
			200	31,51
22.08.2025	14:27:34,200	3		31,51
			3	31,51
			3	31,51
22.08.2025	14:25:54,698	550		31,50
			550	31,50
			550	31,50
22.08.2025	14:25:33,009	100		31,50
			100	31,50
			100	31,50
22.08.2025	14:25:25,206	4		31,50
			4	31,50
			4	31,50
22.08.2025	14:25:22,582	20		31,50
			20	31,50
			20	31,50
22.08.2025	14:25:10,792	100		31,50
			100	31,50
			100	31,50
22.08.2025	14:24:57,750	60		31,50
			60	31,50
			60	31,50
22.08.2025	14:24:07,130	200		31,50
			200	31,50
			200	31,50
22.08.2025	14:21:13,917	400		31,48
			400	31,48
			400	31,48
22.08.2025	14:18:42,006	15		31,50
			15	31,50
			15	31,50
22.08.2025	14:15:10,200	70		31,49
			70	31,49
			70	31,49
22.08.2025	14:13:41,928	22		31,50
			22	31,50
			22	31,50
22.08.2025	14:11:22,141	1 100		31,49
			1 100	31,49
			1 100	31,49
22.08.2025	14:11:05,828	17		31,49
			17	31,49
			17	31,49
22.08.2025	14:11:01,036	15		31,50
			15	31,50
			15	31,50
22.08.2025	14:10:29,309	38		31,50
			38	31,50
			38	31,50
22.08.2025	14:09:22,603	85		31,49
			85	31,49
			85	31,49
22.08.2025	14:06:43,294	287		31,49
			287	31,49
			287	31,49
22.08.2025	14:04:10,320	500		31,46
			500	31,46
			500	31,46
22.08.2025	13:53:38,553	115		31,48
			115	31,48
			115	31,48
22.08.2025	13:49:05,053	17		31,50
			17	31,50
			17	31,50
22.08.2025	13:48:35,988	10		31,50
			10	31,50
			10	31,50
22.08.2025	13:45:36,839	17		31,48
			17	31,48
			17	31,48
22.08.2025	13:43:54,807	30		31,48
			30	31,48
			30	31,48
22.08.2025	13:43:04,198	20		31,48
			20	31,48
			20	31,48
22.08.2025	13:42:54,735	300		31,49
			300	31,49
			300	31,49
22.08.2025	13:41:43,322	31		31,48
			31	31,48
			31	31,48
22.08.2025	13:40:22,082	400		31,48
			400	31,48
			400	31,48
22.08.2025	13:39:31,982	200		31,49
			200	31,49
			200	31,49
22.08.2025	13:37:56,637	477		31,49
			477	31,49
			477	31,49
22.08.2025	13:37:21,180	270		31,48
			270	31,48
			270	31,48
22.08.2025	13:37:12,632	200		31,48
			200	31,48
			200	31,48
22.08.2025	13:34:10,809	500		31,50
			500	31,50
			500	31,50
22.08.2025	13:32:38,960	200		31,50
			200	31,50
			200	31,50
22.08.2025	13:30:36,930	10		31,52
			10	31,52
			10	31,52
22.08.2025	13:29:24,170	70		31,51
			70	31,51
			70	31,51
22.08.2025	13:26:35,937	5		31,53
			5	31,53
			5	31,53
22.08.2025	13:26:10,394	200		31,52
			200	31,52
			200	31,52
22.08.2025	13:25:32,100	165		31,52
			165	31,52
			165	31,52
22.08.2025	13:24:59,836	130		31,52
			130	31,52
			130	31,52
22.08.2025	13:21:40,350	1 300		31,52
			1 300	31,52
			1 300	31,52
22.08.2025	13:19:41,546	81		31,52
			81	31,52
			81	31,52
22.08.2025	13:19:19,821	1		31,53
			1	31,53
			1	31,53
22.08.2025	13:18:48,734	1		31,52
			1	31,52
			1	31,52
22.08.2025	13:18:15,853	7		31,52
			7	31,52
			7	31,52
22.08.2025	13:18:05,176	2		31,51
			2	31,51
			2	31,51
22.08.2025	13:17:35,118	59		31,52
			59	31,52
			59	31,52
22.08.2025	13:17:29,204	13		31,51
			13	31,51
			13	31,51
22.08.2025	13:16:33,312	50		31,52
			50	31,52
			50	31,52
22.08.2025	13:15:15,357	444		31,50
			444	31,50
			444	31,50
22.08.2025	13:13:14,248	400		31,53
			400	31,53
			400	31,53
22.08.2025	13:12:38,545	50		31,53
			50	31,53
			50	31,53
22.08.2025	13:12:33,269	12		31,53
			12	31,53
			12	31,53
22.08.2025	13:12:15,817	1		31,52
			1	31,52
			1	31,52
22.08.2025	13:11:27,136	2		31,52
			2	31,52
			2	31,52
22.08.2025	13:09:35,772	75		31,53
			75	31,53
			75	31,53
22.08.2025	13:08:58,278	5		31,52
			5	31,52
			5	31,52
22.08.2025	13:08:50,096	158		31,54
			158	31,54
			158	31,54
22.08.2025	13:08:31,642	1 000		31,52
			1 000	31,52
			1 000	31,52
22.08.2025	13:07:10,307	100		31,53
			100	31,53
			100	31,53
22.08.2025	13:07:07,262	50		31,53
			50	31,53
			50	31,53
22.08.2025	13:06:56,465	20		31,52
			20	31,52
			20	31,52
22.08.2025	13:05:53,284	105		31,52
			105	31,52
			105	31,52
22.08.2025	13:03:11,184	142		31,53
			142	31,53
			142	31,53
22.08.2025	13:02:43,650	3		31,53
			3	31,53
			3	31,53
22.08.2025	13:02:36,812	1		31,55
			1	31,55
			1	31,55
22.08.2025	13:02:08,346	1		31,57
			1	31,57
			1	31,57
22.08.2025	12:59:29,589	5		31,54
			5	31,54
			5	31,54
22.08.2025	12:59:17,497	50		31,53
			50	31,53
			50	31,53
22.08.2025	12:58:19,370	650		31,54
			650	31,54
			650	31,54
22.08.2025	12:57:40,013	35		31,53
			35	31,53
			35	31,53
22.08.2025	12:56:50,472	30		31,55
			30	31,55
			30	31,55
22.08.2025	12:56:29,483	81		31,54
			81	31,54
			81	31,54
22.08.2025	12:54:34,023	1 000		31,53
			1 000	31,53
			1 000	31,53
22.08.2025	12:52:38,374	100		31,53
			100	31,53
			100	31,53
22.08.2025	12:52:18,687	191		31,53
			191	31,53
			191	31,53
22.08.2025	12:52:14,300	86		31,54
			86	31,54
			86	31,54
22.08.2025	12:52:10,927	20		31,54
			20	31,54
			20	31,54
22.08.2025	12:51:05,507	1		31,53
			1	31,53
			1	31,53
22.08.2025	12:50:59,172	13		31,54
			13	31,54
			13	31,54
22.08.2025	12:50:17,480	30		31,53
			30	31,53
			30	31,53
22.08.2025	12:46:14,832	400		31,52
			400	31,52
			400	31,52
22.08.2025	12:45:52,130	300		31,52
			30	31,52
			270	31,52
			300	31,52
22.08.2025	12:45:46,952	1 300		31,52
			1 300	31,52
			1 300	31,52
22.08.2025	12:45:27,146	40		31,53
			40	31,53
			40	31,53
22.08.2025	12:44:59,820	1		31,54
			1	31,54
			1	31,54
22.08.2025	12:44:44,843	50		31,55
			50	31,55
			50	31,55
22.08.2025	12:44:00,841	40		31,54
			40	31,54
			40	31,54
22.08.2025	12:42:11,999	48		31,55
			48	31,55
			48	31,55
22.08.2025	12:42:03,327	300		31,55
			300	31,55
			300	31,55
22.08.2025	12:41:12,834	100		31,55
			100	31,55
			100	31,55
22.08.2025	12:40:31,717	400		31,55
			400	31,55
			400	31,55
22.08.2025	12:40:07,575	1		31,54
			1	31,54
			1	31,54
22.08.2025	12:38:44,365	100		31,55
			100	31,55
			100	31,55
22.08.2025	12:38:33,258	871		31,53
			171	31,53
			700	31,53
			871	31,53
22.08.2025	12:37:33,778	1 300		31,53
			1 300	31,53
			1 300	31,53
22.08.2025	12:36:33,496	70		31,53
			70	31,53
			70	31,53
22.08.2025	12:36:11,697	26		31,53
			26	31,53
			26	31,53
22.08.2025	12:35:09,520	1		31,52
			1	31,52
			1	31,52
22.08.2025	12:34:38,526	1		31,52
			1	31,52
			1	31,52
22.08.2025	12:34:35,105	50		31,52
			50	31,52
			50	31,52
22.08.2025	12:34:22,873	2		31,52
			2	31,52
			2	31,52
22.08.2025	12:34:17,485	1 300		31,52
			1 300	31,52
			1 300	31,52
22.08.2025	12:34:03,728	17		31,51
			17	31,51
			17	31,51
22.08.2025	12:33:12,341	100		31,52
			100	31,52
			100	31,52
22.08.2025	12:32:58,753	221		31,51
			221	31,51
			221	31,51
22.08.2025	12:32:52,867	234		31,51
			234	31,51
			234	31,51
22.08.2025	12:31:55,753	20		31,53
			20	31,53
			20	31,53
22.08.2025	12:31:16,353	548		31,53
			173	31,53
			29	31,53
			548	31,53
			115	31,53
			231	31,53
22.08.2025	12:31:01,509	1 300		31,53
			1 300	31,53
			1 300	31,53
22.08.2025	12:30:54,644	1 300		31,53
			1 300	31,53
			1 300	31,53
22.08.2025	12:30:53,639	1 300		31,53
			1 300	31,53
			1 300	31,53
22.08.2025	12:30:42,894	1 300		31,53
			1 300	31,53
			1 300	31,53
22.08.2025	12:29:14,610	365		31,53
			365	31,53
			365	31,53
22.08.2025	12:28:17,407	175		31,48
			175	31,48
			175	31,48
22.08.2025	12:25:07,232	16		31,49
			16	31,49
			16	31,49
22.08.2025	12:24:01,728	3		31,48
			3	31,48
			3	31,48
22.08.2025	12:23:18,233	640		31,49
			640	31,49
			640	31,49
22.08.2025	12:21:25,297	200		31,48
			200	31,48
			200	31,48
22.08.2025	12:20:25,765	120		31,49
			120	31,49
			120	31,49
22.08.2025	12:19:02,797	15		31,47
			15	31,47
			15	31,47
22.08.2025	12:16:17,103	126		31,50
			126	31,50
			126	31,50
22.08.2025	12:15:42,647	200		31,50
			200	31,50
			200	31,50
22.08.2025	12:15:39,465	1		31,50
			1	31,50
			1	31,50
22.08.2025	12:15:08,679	250		31,50
			250	31,50
			250	31,50
22.08.2025	12:15:07,938	340		31,50
			340	31,50
			340	31,50
22.08.2025	12:12:59,038	60		31,52
			60	31,52
			60	31,52
22.08.2025	12:11:36,012	65		31,52
			65	31,52
			65	31,52
22.08.2025	12:11:19,982	235		31,51
			235	31,51
			235	31,51
22.08.2025	12:11:08,120	400		31,51
			400	31,51
			400	31,51
22.08.2025	12:10:22,969	1 100		31,51
			1 100	31,51
			1 100	31,51
22.08.2025	12:08:29,399	136		31,51
			136	31,51
			136	31,51
22.08.2025	12:07:22,991	400		31,51
			400	31,51
			400	31,51
22.08.2025	12:06:49,620	5		31,50
			5	31,50
			5	31,50
22.08.2025	12:06:36,953	12		31,51
			12	31,51
			12	31,51
22.08.2025	12:05:50,579	47		31,52
			47	31,52
			47	31,52
22.08.2025	12:05:42,350	650		31,52
			650	31,52
			650	31,52
22.08.2025	12:04:44,484	3		31,53
			3	31,53
			3	31,53
22.08.2025	12:03:31,763	253		31,53
			253	31,53
			253	31,53
22.08.2025	12:02:20,722	600		31,53
			600	31,53
			600	31,53
22.08.2025	12:02:13,608	66		31,53
			66	31,53
			66	31,53
22.08.2025	12:02:00,751	448		31,53
			448	31,53
			448	31,53
22.08.2025	12:01:34,937	65		31,54
			65	31,54
			65	31,54
22.08.2025	12:01:25,876	249		31,54
			249	31,54
			249	31,54
22.08.2025	11:59:57,865	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:59:57,261	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:59:56,657	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:59:56,054	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:59:55,453	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:59:45,611	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:57:58,659	260		31,56
			260	31,56
			260	31,56
22.08.2025	11:56:49,955	400		31,57
			400	31,57
			400	31,57
22.08.2025	11:56:33,478	247		31,57
			247	31,57
			247	31,57
22.08.2025	11:55:43,341	241		31,57
			241	31,57
			241	31,57
22.08.2025	11:55:36,506	41		31,57
			41	31,57
			41	31,57
22.08.2025	11:55:35,901	100		31,57
			100	31,57
			100	31,57
22.08.2025	11:55:35,398	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:55:33,788	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:55:32,380	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:55:31,876	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:55:31,272	300		31,57
			300	31,57
			300	31,57
22.08.2025	11:55:28,361	400		31,57
			400	31,57
			400	31,57
22.08.2025	11:54:15,811	62		31,57
			62	31,57
			62	31,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung