iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
834
194,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:18:20,788 | 4 | 194,68 | |
| 4 | 194,68 | |||
| 4 | 194,68 | |||
| 01.08.2025 | 16:17:22,230 | 4 | 194,56 | |
| 4 | 194,56 | |||
| 4 | 194,56 | |||
| 01.08.2025 | 16:15:35,536 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 01.08.2025 | 16:15:11,390 | 25 | 194,42 | |
| 25 | 194,42 | |||
| 25 | 194,42 | |||
| 01.08.2025 | 16:15:01,663 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 01.08.2025 | 16:14:53,284 | 229 | 194,30 | |
| 229 | 194,30 | |||
| 229 | 194,30 | |||
| 01.08.2025 | 16:14:27,340 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 01.08.2025 | 16:14:18,445 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 01.08.2025 | 16:14:12,161 | 146 | 194,32 | |
| 146 | 194,32 | |||
| 146 | 194,32 | |||
| 01.08.2025 | 16:14:07,109 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 01.08.2025 | 16:13:56,057 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 01.08.2025 | 16:12:22,693 | 100 | 194,38 | |
| 100 | 194,38 | |||
| 100 | 194,38 | |||
| 01.08.2025 | 16:12:04,411 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 01.08.2025 | 16:11:30,553 | 51 | 194,24 | |
| 51 | 194,24 | |||
| 51 | 194,24 | |||
| 01.08.2025 | 16:10:37,700 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 01.08.2025 | 16:09:00,306 | 20 | 194,34 | |
| 20 | 194,34 | |||
| 20 | 194,34 | |||
| 01.08.2025 | 16:07:57,248 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 01.08.2025 | 16:07:24,896 | 130 | 193,80 | |
| 130 | 193,80 | |||
| 130 | 193,80 | |||
| 01.08.2025 | 16:06:31,093 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 01.08.2025 | 16:06:30,527 | 21 | 194,02 | |
| 21 | 194,02 | |||
| 21 | 194,02 | |||
| 01.08.2025 | 16:05:01,028 | 1 000 | 194,24 | |
| 1 000 | 194,24 | |||
| 1 000 | 194,24 | |||
| 01.08.2025 | 16:03:55,733 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 01.08.2025 | 16:02:07,042 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 01.08.2025 | 16:00:38,015 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 01.08.2025 | 16:00:06,196 | 2 | 194,12 | |
| 2 | 194,12 | |||
| 2 | 194,12 | |||
| 01.08.2025 | 15:58:51,776 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 01.08.2025 | 15:58:48,260 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 01.08.2025 | 15:58:30,250 | 15 | 194,06 | |
| 15 | 194,06 | |||
| 15 | 194,06 | |||
| 01.08.2025 | 15:57:28,312 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 01.08.2025 | 15:57:03,515 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 01.08.2025 | 15:56:42,807 | 25 | 194,10 | |
| 25 | 194,10 | |||
| 25 | 194,10 | |||
| 01.08.2025 | 15:56:17,137 | 6 | 194,06 | |
| 6 | 194,06 | |||
| 6 | 194,06 | |||
| 01.08.2025 | 15:55:56,293 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 01.08.2025 | 15:55:48,059 | 300 | 194,10 | |
| 300 | 194,10 | |||
| 300 | 194,10 | |||
| 01.08.2025 | 15:55:46,288 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 01.08.2025 | 15:55:29,697 | 80 | 194,00 | |
| 80 | 194,00 | |||
| 80 | 194,00 | |||
| 01.08.2025 | 15:55:18,831 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 01.08.2025 | 15:55:05,889 | 52 | 193,98 | |
| 52 | 193,98 | |||
| 52 | 193,98 | |||
| 01.08.2025 | 15:55:02,818 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 01.08.2025 | 15:54:31,869 | 18 | 193,84 | |
| 18 | 193,84 | |||
| 18 | 193,84 | |||
| 01.08.2025 | 15:54:28,696 | 50 | 193,82 | |
| 50 | 193,82 | |||
| 50 | 193,82 | |||
| 01.08.2025 | 15:54:24,496 | 25 | 193,82 | |
| 25 | 193,82 | |||
| 25 | 193,82 | |||
| 01.08.2025 | 15:54:05,454 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 01.08.2025 | 15:53:59,873 | 13 | 193,88 | |
| 13 | 193,88 | |||
| 13 | 193,88 | |||
| 01.08.2025 | 15:53:38,455 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 01.08.2025 | 15:53:37,567 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 01.08.2025 | 15:52:23,179 | 25 | 193,94 | |
| 25 | 193,94 | |||
| 25 | 193,94 | |||
| 01.08.2025 | 15:52:22,833 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 01.08.2025 | 15:51:53,714 | 8 | 194,16 | |
| 8 | 194,16 | |||
| 8 | 194,16 | |||
| 01.08.2025 | 15:50:50,889 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 01.08.2025 | 15:48:14,619 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 01.08.2025 | 15:48:06,727 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 01.08.2025 | 15:46:56,944 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 01.08.2025 | 15:46:22,836 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.08.2025 | 15:45:55,044 | 40 | 193,96 | |
| 40 | 193,96 | |||
| 40 | 193,96 | |||
| 01.08.2025 | 15:45:54,864 | 269 | 194,00 | |
| 100 | 194,00 | |||
| 110 | 194,00 | |||
| 1 | 194,00 | |||
| 269 | 194,00 | |||
| 25 | 194,00 | |||
| 4 | 194,00 | |||
| 10 | 194,00 | |||
| 12 | 194,00 | |||
| 7 | 194,00 | |||
| 01.08.2025 | 15:45:37,568 | 100 | 194,02 | |
| 100 | 194,02 | |||
| 100 | 194,02 | |||
| 01.08.2025 | 15:45:21,114 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 01.08.2025 | 15:43:40,461 | 2 000 | 194,04 | |
| 2 000 | 194,04 | |||
| 2 000 | 194,04 | |||
| 01.08.2025 | 15:43:33,548 | 509 | 194,06 | |
| 7 | 194,06 | |||
| 500 | 194,06 | |||
| 502 | 194,06 | |||
| 9 | 194,06 | |||
| 01.08.2025 | 15:43:33,490 | 7 | 194,10 | |
| 7 | 194,10 | |||
| 7 | 194,10 | |||
| 01.08.2025 | 15:43:23,782 | 48 | 194,18 | |
| 48 | 194,18 | |||
| 48 | 194,18 | |||
| 01.08.2025 | 15:43:13,337 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 01.08.2025 | 15:42:31,219 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 01.08.2025 | 15:42:26,262 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 01.08.2025 | 15:40:08,991 | 51 | 194,22 | |
| 51 | 194,22 | |||
| 51 | 194,22 | |||
| 01.08.2025 | 15:39:57,700 | 30 | 194,28 | |
| 30 | 194,28 | |||
| 30 | 194,28 | |||
| 01.08.2025 | 15:39:47,686 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 01.08.2025 | 15:39:21,093 | 55 | 194,40 | |
| 55 | 194,40 | |||
| 55 | 194,40 | |||
| 01.08.2025 | 15:39:07,696 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 01.08.2025 | 15:39:02,165 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.08.2025 | 15:39:00,162 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.08.2025 | 15:38:10,556 | 20 | 194,44 | |
| 20 | 194,44 | |||
| 20 | 194,44 | |||
| 01.08.2025 | 15:38:09,664 | 1 613 | 194,42 | |
| 1 613 | 194,42 | |||
| 1 613 | 194,42 | |||
| 01.08.2025 | 15:38:07,569 | 30 | 194,44 | |
| 30 | 194,44 | |||
| 30 | 194,44 | |||
| 01.08.2025 | 15:38:05,630 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 01.08.2025 | 15:37:09,264 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 01.08.2025 | 15:36:59,235 | 66 | 194,18 | |
| 66 | 194,18 | |||
| 66 | 194,18 | |||
| 01.08.2025 | 15:35:59,321 | 99 | 194,32 | |
| 99 | 194,32 | |||
| 99 | 194,32 | |||
| 01.08.2025 | 15:35:24,320 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 01.08.2025 | 15:34:22,381 | 6 | 194,38 | |
| 6 | 194,38 | |||
| 6 | 194,38 | |||
| 01.08.2025 | 15:34:01,152 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 01.08.2025 | 15:33:25,722 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.08.2025 | 15:33:09,464 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 01.08.2025 | 15:32:55,845 | 99 | 194,50 | |
| 99 | 194,50 | |||
| 99 | 194,50 | |||
| 01.08.2025 | 15:32:43,971 | 9 | 194,42 | |
| 9 | 194,42 | |||
| 9 | 194,42 | |||
| 01.08.2025 | 15:32:43,682 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 01.08.2025 | 15:32:21,389 | 110 | 194,50 | |
| 110 | 194,50 | |||
| 110 | 194,50 | |||
| 01.08.2025 | 15:32:06,849 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 01.08.2025 | 15:31:23,640 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 01.08.2025 | 15:31:21,461 | 137 | 194,60 | |
| 137 | 194,60 | |||
| 137 | 194,60 | |||
| 01.08.2025 | 15:30:58,392 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.08.2025 | 15:30:26,382 | 1 000 | 194,76 | |
| 1 000 | 194,76 | |||
| 1 000 | 194,76 | |||
| 01.08.2025 | 15:30:01,045 | 50 | 194,76 | |
| 50 | 194,76 | |||
| 50 | 194,76 | |||
| 01.08.2025 | 15:30:00,155 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.08.2025 | 15:29:13,721 | 6 | 194,58 | |
| 6 | 194,58 | |||
| 6 | 194,58 | |||
| 01.08.2025 | 15:28:43,799 | 70 | 194,58 | |
| 70 | 194,58 | |||
| 70 | 194,58 | |||
| 01.08.2025 | 15:28:17,255 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 01.08.2025 | 15:27:27,207 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 01.08.2025 | 15:26:57,345 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 01.08.2025 | 15:26:38,296 | 25 | 194,88 | |
| 25 | 194,88 | |||
| 25 | 194,88 | |||
| 01.08.2025 | 15:25:38,241 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 01.08.2025 | 15:25:11,276 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 01.08.2025 | 15:25:01,565 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 01.08.2025 | 15:22:25,698 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 01.08.2025 | 15:22:01,905 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 01.08.2025 | 15:21:52,528 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 01.08.2025 | 15:21:24,618 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 01.08.2025 | 15:21:09,603 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 01.08.2025 | 15:20:54,330 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 01.08.2025 | 15:20:28,833 | 300 | 194,90 | |
| 300 | 194,90 | |||
| 300 | 194,90 | |||
| 01.08.2025 | 15:20:20,851 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 01.08.2025 | 15:19:37,904 | 1 000 | 195,14 | |
| 1 000 | 195,14 | |||
| 1 000 | 195,14 | |||
| 01.08.2025 | 15:17:23,544 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 01.08.2025 | 15:16:16,457 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.08.2025 | 15:15:46,178 | 100 | 194,94 | |
| 100 | 194,94 | |||
| 100 | 194,94 | |||
| 01.08.2025 | 15:15:01,131 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 01.08.2025 | 15:13:01,375 | 19 | 194,94 | |
| 19 | 194,94 | |||
| 19 | 194,94 | |||
| 01.08.2025 | 15:13:01,296 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 01.08.2025 | 15:13:00,240 | 100 | 195,02 | |
| 100 | 195,02 | |||
| 100 | 195,02 | |||
| 01.08.2025 | 15:11:32,129 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 01.08.2025 | 15:09:51,078 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 01.08.2025 | 15:07:08,167 | 12 | 195,10 | |
| 12 | 195,10 | |||
| 12 | 195,10 | |||
| 01.08.2025 | 15:04:28,586 | 27 | 195,10 | |
| 27 | 195,10 | |||
| 27 | 195,10 | |||
| 01.08.2025 | 15:04:16,980 | 130 | 195,16 | |
| 130 | 195,16 | |||
| 130 | 195,16 | |||
| 01.08.2025 | 15:03:41,698 | 70 | 195,26 | |
| 70 | 195,26 | |||
| 70 | 195,26 | |||
| 01.08.2025 | 15:03:39,488 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 01.08.2025 | 15:03:13,855 | 500 | 195,26 | |
| 500 | 195,26 | |||
| 500 | 195,26 | |||
| 01.08.2025 | 15:02:04,790 | 128 | 195,18 | |
| 128 | 195,18 | |||
| 128 | 195,18 | |||
| 01.08.2025 | 15:01:46,468 | 152 | 195,16 | |
| 152 | 195,16 | |||
| 152 | 195,16 | |||
| 01.08.2025 | 15:01:16,162 | 32 | 195,20 | |
| 32 | 195,20 | |||
| 32 | 195,20 | |||
| 01.08.2025 | 15:00:40,160 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 01.08.2025 | 15:00:07,838 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 01.08.2025 | 15:00:05,888 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 01.08.2025 | 14:59:43,021 | 80 | 195,14 | |
| 80 | 195,14 | |||
| 80 | 195,14 | |||
| 01.08.2025 | 14:59:37,133 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 01.08.2025 | 14:57:25,327 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 01.08.2025 | 14:57:09,731 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 01.08.2025 | 14:56:51,204 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 01.08.2025 | 14:50:42,358 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 01.08.2025 | 14:49:21,505 | 888 | 195,54 | |
| 888 | 195,54 | |||
| 888 | 195,54 | |||
| 01.08.2025 | 14:47:40,040 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 01.08.2025 | 14:47:10,281 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 01.08.2025 | 14:46:26,111 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 01.08.2025 | 14:45:04,112 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 01.08.2025 | 14:44:48,330 | 1 400 | 195,74 | |
| 1 400 | 195,74 | |||
| 1 400 | 195,74 | |||
| 01.08.2025 | 14:43:01,132 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 01.08.2025 | 14:42:12,988 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 01.08.2025 | 14:41:01,491 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 01.08.2025 | 14:40:50,663 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 01.08.2025 | 14:39:42,369 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 01.08.2025 | 14:38:44,086 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 01.08.2025 | 14:38:14,469 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 01.08.2025 | 14:36:57,447 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 01.08.2025 | 14:35:00,291 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 01.08.2025 | 14:35:00,116 | 1 035 | 194,92 | |
| 1 035 | 194,92 | |||
| 150 | 194,92 | |||
| 60 | 194,92 | |||
| 50 | 194,92 | |||
| 45 | 194,92 | |||
| 255 | 194,92 | |||
| 10 | 194,92 | |||
| 100 | 194,92 | |||
| 15 | 194,92 | |||
| 350 | 194,92 | |||
| 01.08.2025 | 14:34:59,909 | 679 | 195,00 | |
| 60 | 195,00 | |||
| 1 | 195,00 | |||
| 40 | 195,00 | |||
| 15 | 195,00 | |||
| 679 | 195,00 | |||
| 11 | 195,00 | |||
| 25 | 195,00 | |||
| 10 | 195,00 | |||
| 2 | 195,00 | |||
| 15 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 100 | 195,00 | |||
| 5 | 195,00 | |||
| 50 | 195,00 | |||
| 75 | 195,00 | |||
| 110 | 195,00 | |||
| 50 | 195,00 | |||
| 01.08.2025 | 14:34:40,158 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 01.08.2025 | 14:34:26,541 | 85 | 195,08 | |
| 85 | 195,08 | |||
| 85 | 195,08 | |||
| 01.08.2025 | 14:34:26,477 | 12 | 195,08 | |
| 12 | 195,08 | |||
| 12 | 195,08 | |||
| 01.08.2025 | 14:32:16,250 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 01.08.2025 | 14:31:11,635 | 36 | 195,26 | |
| 36 | 195,26 | |||
| 36 | 195,26 | |||
| 01.08.2025 | 14:31:08,380 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 01.08.2025 | 14:30:52,079 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 01.08.2025 | 14:30:48,050 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 01.08.2025 | 14:30:15,444 | 20 | 195,38 | |
| 20 | 195,38 | |||
| 20 | 195,38 | |||
| 01.08.2025 | 14:30:15,346 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 01.08.2025 | 14:30:14,893 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 8 | 195,22 | |||
| 2 | 195,22 | |||
| 01.08.2025 | 14:27:42,164 | 30 | 195,64 | |
| 30 | 195,64 | |||
| 30 | 195,64 | |||
| 01.08.2025 | 14:26:41,911 | 110 | 195,58 | |
| 110 | 195,58 | |||
| 110 | 195,58 | |||
| 01.08.2025 | 14:25:08,638 | 986 | 195,64 | |
| 986 | 195,64 | |||
| 986 | 195,64 | |||
| 01.08.2025 | 14:25:08,569 | 1 336 | 195,64 | |
| 1 336 | 195,64 | |||
| 1 336 | 195,64 | |||
| 01.08.2025 | 14:24:15,958 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 01.08.2025 | 14:23:33,457 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 01.08.2025 | 14:22:36,505 | 36 | 195,54 | |
| 36 | 195,54 | |||
| 36 | 195,54 | |||
| 01.08.2025 | 14:22:16,807 | 110 | 195,50 | |
| 110 | 195,50 | |||
| 10 | 195,50 | |||
| 100 | 195,50 | |||
| 01.08.2025 | 14:22:16,386 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 01.08.2025 | 14:21:54,663 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 01.08.2025 | 14:20:16,294 | 431 | 195,60 | |
| 431 | 195,60 | |||
| 431 | 195,60 | |||
| 01.08.2025 | 14:18:51,892 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 01.08.2025 | 14:14:11,738 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 14:13:48,499 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 14:13:39,775 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 01.08.2025 | 14:11:59,501 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 01.08.2025 | 14:11:57,029 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 14:10:51,396 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 01.08.2025 | 14:05:09,314 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 01.08.2025 | 14:04:36,901 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 01.08.2025 | 14:04:29,547 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 01.08.2025 | 14:03:38,611 | 26 | 195,78 | |
| 26 | 195,78 | |||
| 26 | 195,78 | |||
| 01.08.2025 | 14:00:17,612 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 01.08.2025 | 13:58:15,878 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 01.08.2025 | 13:57:37,996 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.08.2025 | 13:56:55,993 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 01.08.2025 | 13:55:35,191 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.08.2025 | 13:54:48,061 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 01.08.2025 | 13:54:00,997 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 01.08.2025 | 13:53:17,924 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 13:52:31,047 | 18 | 195,78 | |
| 18 | 195,78 | |||
| 18 | 195,78 | |||
| 01.08.2025 | 13:51:45,149 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 01.08.2025 | 13:51:14,932 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 01.08.2025 | 13:47:29,872 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 01.08.2025 | 13:47:23,277 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 01.08.2025 | 13:46:57,667 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 13:41:08,548 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 01.08.2025 | 13:40:57,664 | 75 | 195,86 | |
| 75 | 195,86 | |||
| 75 | 195,86 | |||
| 01.08.2025 | 13:40:55,264 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 13:40:34,236 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 01.08.2025 | 13:40:13,743 | 72 | 195,80 | |
| 72 | 195,80 | |||
| 72 | 195,80 | |||
| 01.08.2025 | 13:39:53,318 | 35 | 195,80 | |
| 35 | 195,80 | |||
| 35 | 195,80 | |||
| 01.08.2025 | 13:38:59,655 | 116 | 195,82 | |
| 116 | 195,82 | |||
| 116 | 195,82 | |||
| 01.08.2025 | 13:37:18,220 | 500 | 195,88 | |
| 500 | 195,88 | |||
| 500 | 195,88 | |||
| 01.08.2025 | 13:36:43,331 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.08.2025 | 13:33:33,793 | 21 | 196,00 | |
| 21 | 196,00 | |||
| 21 | 196,00 | |||
| 01.08.2025 | 13:32:38,685 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 01.08.2025 | 13:31:11,510 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 01.08.2025 | 13:30:58,120 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 01.08.2025 | 13:29:22,364 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 01.08.2025 | 13:26:25,623 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 01.08.2025 | 13:25:02,459 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.08.2025 | 13:23:27,554 | 50 | 195,84 | |
| 50 | 195,84 | |||
| 50 | 195,84 | |||
| 01.08.2025 | 13:21:54,321 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 01.08.2025 | 13:21:37,473 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 01.08.2025 | 13:17:34,493 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 01.08.2025 | 13:17:05,782 | 255 | 195,80 | |
| 255 | 195,80 | |||
| 255 | 195,80 | |||
| 01.08.2025 | 13:16:04,526 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 01.08.2025 | 13:15:06,658 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 01.08.2025 | 13:12:54,480 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 01.08.2025 | 13:07:23,817 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 01.08.2025 | 13:06:51,125 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 01.08.2025 | 13:04:22,704 | 81 | 195,46 | |
| 81 | 195,46 | |||
| 81 | 195,46 | |||
| 01.08.2025 | 13:04:16,232 | 425 | 195,50 | |
| 425 | 195,50 | |||
| 200 | 195,50 | |||
| 5 | 195,50 | |||
| 50 | 195,50 | |||
| 110 | 195,50 | |||
| 60 | 195,50 | |||
| 01.08.2025 | 13:04:00,129 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 01.08.2025 | 13:02:24,707 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 01.08.2025 | 13:01:19,718 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 01.08.2025 | 13:00:33,323 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 01.08.2025 | 12:58:31,724 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 01.08.2025 | 12:58:06,535 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 01.08.2025 | 12:57:07,119 | 7 | 195,62 | |
| 7 | 195,62 | |||
| 7 | 195,62 | |||
| 01.08.2025 | 12:56:32,665 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 01.08.2025 | 12:55:10,925 | 102 | 195,56 | |
| 102 | 195,56 | |||
| 102 | 195,56 | |||
| 01.08.2025 | 12:55:02,196 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 01.08.2025 | 12:53:09,547 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 01.08.2025 | 12:51:26,861 | 12 | 195,56 | |
| 12 | 195,56 | |||
| 12 | 195,56 | |||
| 01.08.2025 | 12:49:39,668 | 16 | 195,62 | |
| 16 | 195,62 | |||
| 16 | 195,62 | |||
| 01.08.2025 | 12:49:32,755 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 01.08.2025 | 12:49:28,722 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 01.08.2025 | 12:48:32,560 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 01.08.2025 | 12:48:04,457 | 59 | 195,86 | |
| 59 | 195,86 | |||
| 59 | 195,86 | |||
| 01.08.2025 | 12:46:50,872 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 01.08.2025 | 12:46:41,748 | 235 | 195,96 | |
| 235 | 195,96 | |||
| 235 | 195,96 | |||
| 01.08.2025 | 12:46:02,395 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 01.08.2025 | 12:45:51,239 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 01.08.2025 | 12:44:13,448 | 40 | 195,88 | |
| 40 | 195,88 | |||
| 40 | 195,88 | |||
| 01.08.2025 | 12:43:55,446 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 01.08.2025 | 12:43:39,931 | 500 | 195,90 | |
| 500 | 195,90 | |||
| 500 | 195,90 | |||
| 01.08.2025 | 12:43:26,045 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 01.08.2025 | 12:43:24,324 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 01.08.2025 | 12:42:09,223 | 51 | 195,96 | |
| 51 | 195,96 | |||
| 51 | 195,96 | |||
| 01.08.2025 | 12:41:42,375 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 01.08.2025 | 12:40:19,395 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 12:40:03,354 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 12:38:56,175 | 34 | 196,08 | |
| 34 | 196,08 | |||
| 34 | 196,08 | |||
| 01.08.2025 | 12:38:37,645 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 01.08.2025 | 12:37:11,460 | 83 | 196,10 | |
| 83 | 196,10 | |||
| 83 | 196,10 | |||
| 01.08.2025 | 12:33:52,802 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.08.2025 | 12:33:43,000 | 108 | 196,16 | |
| 108 | 196,16 | |||
| 108 | 196,16 | |||
| 01.08.2025 | 12:33:25,859 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 01.08.2025 | 12:32:49,499 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 01.08.2025 | 12:30:31,210 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 01.08.2025 | 12:29:53,214 | 381 | 196,26 | |
| 381 | 196,26 | |||
| 381 | 196,26 | |||
| 01.08.2025 | 12:28:50,838 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 01.08.2025 | 12:26:34,075 | 117 | 196,14 | |
| 117 | 196,14 | |||
| 117 | 196,14 | |||
| 01.08.2025 | 12:25:38,195 | 12 | 196,26 | |
| 12 | 196,26 | |||
| 12 | 196,26 | |||
| 01.08.2025 | 12:22:49,518 | 7 | 196,34 | |
| 7 | 196,34 | |||
| 7 | 196,34 | |||
| 01.08.2025 | 12:21:53,076 | 47 | 196,28 | |
| 47 | 196,28 | |||
| 47 | 196,28 | |||
| 01.08.2025 | 12:21:26,271 | 47 | 196,34 | |
| 47 | 196,34 | |||
| 47 | 196,34 | |||
| 01.08.2025 | 12:20:55,373 | 30 | 196,28 | |
| 30 | 196,28 | |||
| 30 | 196,28 | |||
| 01.08.2025 | 12:17:54,049 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 01.08.2025 | 12:17:33,113 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 01.08.2025 | 12:16:11,989 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 01.08.2025 | 12:10:37,496 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 01.08.2025 | 12:10:18,173 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 12:08:40,095 | 765 | 195,96 | |
| 765 | 195,96 | |||
| 765 | 195,96 | |||
| 01.08.2025 | 12:07:45,876 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 01.08.2025 | 12:07:15,897 | 486 | 195,96 | |
| 486 | 195,96 | |||
| 486 | 195,96 | |||
| 01.08.2025 | 12:07:14,826 | 765 | 195,96 | |
| 765 | 195,96 | |||
| 765 | 195,96 | |||
| 01.08.2025 | 12:05:57,300 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 12:05:52,215 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 01.08.2025 | 12:02:09,392 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 01.08.2025 | 12:01:08,480 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 01.08.2025 | 11:58:51,076 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 11:57:58,713 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 01.08.2025 | 11:57:31,907 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 01.08.2025 | 11:51:46,408 | 50 | 196,14 | |
| 50 | 196,14 | |||
| 50 | 196,14 | |||
| 01.08.2025 | 11:51:31,685 | 51 | 196,12 | |
| 51 | 196,12 | |||
| 51 | 196,12 | |||
| 01.08.2025 | 11:50:47,967 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 01.08.2025 | 11:49:47,607 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 11:49:34,446 | 81 | 196,30 | |
| 81 | 196,30 | |||
| 81 | 196,30 | |||
| 01.08.2025 | 11:48:19,006 | 50 | 196,46 | |
| 50 | 196,46 | |||
| 50 | 196,46 | |||
| 01.08.2025 | 11:47:06,884 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 01.08.2025 | 11:46:04,597 | 16 | 196,30 | |
| 15 | 196,30 | |||
| 16 | 196,30 | |||
| 1 | 196,30 | |||
| 01.08.2025 | 11:45:57,934 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 01.08.2025 | 11:45:38,651 | 51 | 196,34 | |
| 51 | 196,34 | |||
| 51 | 196,34 | |||
| 01.08.2025 | 11:36:06,073 | 40 | 196,00 | |
| 40 | 196,00 | |||
| 40 | 196,00 | |||
| 01.08.2025 | 11:35:17,654 | 56 | 196,00 | |
| 56 | 196,00 | |||
| 56 | 196,00 | |||
| 01.08.2025 | 11:35:11,033 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 01.08.2025 | 11:34:35,747 | 26 | 196,06 | |
| 26 | 196,06 | |||
| 26 | 196,06 | |||
| 01.08.2025 | 11:34:14,758 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 11:33:11,476 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 01.08.2025 | 11:33:01,619 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 01.08.2025 | 11:33:01,210 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 01.08.2025 | 11:32:23,228 | 400 | 196,06 | |
| 400 | 196,06 | |||
| 400 | 196,06 | |||
| 01.08.2025 | 11:32:03,932 | 29 | 196,06 | |
| 29 | 196,06 | |||
| 29 | 196,06 | |||
| 01.08.2025 | 11:28:23,147 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 01.08.2025 | 11:27:31,299 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 01.08.2025 | 11:25:52,941 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 01.08.2025 | 11:25:26,876 | 130 | 195,84 | |
| 130 | 195,84 | |||
| 130 | 195,84 | |||
| 01.08.2025 | 11:24:31,534 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 11:21:34,321 | 400 | 195,70 | |
| 400 | 195,70 | |||
| 400 | 195,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00