iSh.DJ Glob.Titans 50 U.ETF DE

923

871

89.79

       

Date Time Volume Order Volume Price
13/08/2025 19:03:06.928 1   89.79
      1 89.79
      1 89.79
13/08/2025 18:58:27.393 4   89.88
      4 89.88
      4 89.88
13/08/2025 18:56:31.983 1   89.88
      1 89.88
      1 89.88
13/08/2025 18:55:48.617 1   89.74
      1 89.74
      1 89.74
13/08/2025 18:53:03.564 6   89.73
      6 89.73
      6 89.73
13/08/2025 18:51:32.804 1   89.72
      1 89.72
      1 89.72
13/08/2025 18:50:25.684 110   89.71
      110 89.71
      110 89.71
13/08/2025 18:48:41.033 1   89.87
      1 89.87
      1 89.87
13/08/2025 18:48:22.115 1   89.87
      1 89.87
      1 89.87
13/08/2025 18:46:51.045 1   89.75
      1 89.75
      1 89.75
13/08/2025 18:45:57.382 11   89.86
      11 89.86
      11 89.86
13/08/2025 18:45:29.641 1   89.88
      1 89.88
      1 89.88
13/08/2025 18:44:25.043 2   89.77
      2 89.77
      2 89.77
13/08/2025 18:42:27.231 1   89.90
      1 89.90
      1 89.90
13/08/2025 18:41:29.318 60   89.77
      60 89.77
      37 89.77
      11 89.77
      12 89.77
13/08/2025 18:40:22.544 1   89.76
      1 89.76
      1 89.76
13/08/2025 18:39:41.294 4   89.89
      4 89.89
      4 89.89
13/08/2025 18:39:23.686 1   89.77
      1 89.77
      1 89.77
13/08/2025 18:39:16.952 2   89.90
      2 89.90
      2 89.90
13/08/2025 18:38:37.188 1   89.75
      1 89.75
      1 89.75
13/08/2025 18:33:24.148 1   89.92
      1 89.92
      1 89.92
13/08/2025 18:33:18.006 1   89.92
      1 89.92
      1 89.92
13/08/2025 18:30:18.171 1   89.77
      1 89.77
      1 89.77
13/08/2025 18:27:16.727 1   89.92
      1 89.92
      1 89.92
13/08/2025 18:27:15.723 1   89.91
      1 89.91
      1 89.91
13/08/2025 18:26:18.854 2   89.78
      2 89.78
      2 89.78
13/08/2025 18:25:39.706 1   89.80
      1 89.80
      1 89.80
13/08/2025 18:24:47.789 3   89.80
      3 89.80
      3 89.80
13/08/2025 18:18:16.832 51   89.82
      51 89.82
      51 89.82
13/08/2025 18:17:52.841 300   89.97
      300 89.97
      300 89.97
13/08/2025 18:17:32.798 1   89.98
      1 89.98
      1 89.98
13/08/2025 18:17:22.535 1   89.86
      1 89.86
      1 89.86
13/08/2025 18:16:45.720 1   89.96
      1 89.96
      1 89.96
13/08/2025 18:16:16.339 1   89.96
      1 89.96
      1 89.96
13/08/2025 18:15:21.307 1   89.84
      1 89.84
      1 89.84
13/08/2025 18:13:44.505 4   89.96
      4 89.96
      4 89.96
13/08/2025 18:13:42.592 1   89.83
      1 89.83
      1 89.83
13/08/2025 18:12:32.478 35   89.81
      35 89.81
      35 89.81
13/08/2025 18:12:18.764 1   89.80
      1 89.80
      1 89.80
13/08/2025 18:09:36.295 2   89.95
      2 89.95
      2 89.95
13/08/2025 18:09:23.940 18   89.94
      18 89.94
      18 89.94
13/08/2025 18:09:19.294 3   89.80
      3 89.80
      3 89.80
13/08/2025 18:09:16.983 2   89.80
      2 89.80
      2 89.80
13/08/2025 18:09:09.539 1   89.94
      1 89.94
      1 89.94
13/08/2025 18:06:25.533 45   89.98
      45 89.98
      45 89.98
13/08/2025 18:06:19.202 1   89.97
      1 89.97
      1 89.97
13/08/2025 18:05:58.178 1   89.81
      1 89.81
      1 89.81
13/08/2025 18:04:42.609 1   89.96
      1 89.96
      1 89.96
13/08/2025 18:01:16.772 20   89.92
      20 89.92
      20 89.92
13/08/2025 18:00:17.800 1   89.92
      1 89.92
      1 89.92
13/08/2025 18:00:13.074 1   89.79
      1 89.79
      1 89.79
13/08/2025 17:59:14.908 1   89.90
      1 89.90
      1 89.90
13/08/2025 17:58:46.518 1   89.91
      1 89.91
      1 89.91
13/08/2025 17:57:47.646 1   89.77
      1 89.77
      1 89.77
13/08/2025 17:56:46.460 3   89.94
      3 89.94
      3 89.94
13/08/2025 17:54:16.209 1   89.82
      1 89.82
      1 89.82
13/08/2025 17:52:09.844 4   89.98
      4 89.98
      4 89.98
13/08/2025 17:47:11.576 1   89.87
      1 89.87
      1 89.87
13/08/2025 17:46:16.557 1   90.00
      1 90.00
      1 90.00
13/08/2025 17:45:31.465 3   90.00
      3 90.00
      3 90.00
13/08/2025 17:41:56.935 1   89.95
      1 89.95
      1 89.95
13/08/2025 17:39:43.414 1   89.89
      1 89.89
      1 89.89
13/08/2025 17:38:59.745 1   89.76
      1 89.76
      1 89.76
13/08/2025 17:38:47.768 2   89.74
      2 89.74
      2 89.74
13/08/2025 17:37:59.668 1   89.74
      1 89.74
      1 89.74
13/08/2025 17:37:28.790 1   89.86
      1 89.86
      1 89.86
13/08/2025 17:37:13.598 1   89.88
      1 89.88
      1 89.88
13/08/2025 17:36:17.268 1   89.74
      1 89.74
      1 89.74
13/08/2025 17:35:10.543 12   89.91
      12 89.91
      12 89.91
13/08/2025 17:34:50.221 1   89.78
      1 89.78
      1 89.78
13/08/2025 17:34:13.807 1   89.94
      1 89.94
      1 89.94
13/08/2025 17:34:04.809 27   89.95
      27 89.95
      27 89.95
13/08/2025 17:33:45.545 1   89.96
      1 89.96
      1 89.96
13/08/2025 17:33:12.742 1   89.80
      1 89.80
      1 89.80
13/08/2025 17:30:19.588 3   89.84
      3 89.84
      3 89.84
13/08/2025 17:29:59.563 6   89.86
      6 89.86
      6 89.86
13/08/2025 17:27:12.338 1   89.93
      1 89.93
      1 89.93
13/08/2025 17:27:10.126 2   89.93
      2 89.93
      2 89.93
13/08/2025 17:26:13.470 1   89.92
      1 89.92
      1 89.92
13/08/2025 17:23:25.138 1   89.91
      1 89.91
      1 89.91
13/08/2025 17:22:53.632 2   89.95
      2 89.95
      2 89.95
13/08/2025 17:21:05.468 1   89.90
      1 89.90
      1 89.90
13/08/2025 17:19:58.252 2   89.91
      2 89.91
      2 89.91
13/08/2025 17:19:08.848 22   89.83
      22 89.83
      22 89.83
13/08/2025 17:19:07.647 2   89.86
      2 89.86
      2 89.86
13/08/2025 17:17:06.981 15   89.81
      15 89.81
      15 89.81
13/08/2025 17:16:42.938 3   89.80
      3 89.80
      3 89.80
13/08/2025 17:16:15.702 5   89.80
      5 89.80
      5 89.80
13/08/2025 17:15:32.991 1   89.81
      1 89.81
      1 89.81
13/08/2025 17:12:34.373 55   89.84
      55 89.84
      55 89.84
13/08/2025 17:12:03.383 10   89.86
      10 89.86
      10 89.86
13/08/2025 17:11:42.757 1   89.91
      1 89.91
      1 89.91
13/08/2025 17:09:18.863 1   89.91
      1 89.91
      1 89.91
13/08/2025 17:08:59.752 2   89.91
      2 89.91
      2 89.91
13/08/2025 17:07:33.206 1   89.90
      1 89.90
      1 89.90
13/08/2025 17:06:59.106 1   89.90
      1 89.90
      1 89.90
13/08/2025 17:06:53.365 6   89.90
      6 89.90
      6 89.90
13/08/2025 17:06:14.719 1   89.96
      1 89.96
      1 89.96
13/08/2025 17:05:16.066 2   89.97
      2 89.97
      2 89.97
13/08/2025 17:04:57.562 188   89.95
      188 89.95
      188 89.95
13/08/2025 17:04:11.363 1   89.95
      1 89.95
      1 89.95
13/08/2025 17:03:15.111 1   90.00
      1 90.00
      1 90.00
13/08/2025 17:02:45.822 1   90.00
      1 90.00
      1 90.00
13/08/2025 17:01:54.116 1   90.01
      1 90.01
      1 90.01
13/08/2025 17:01:40.130 1   89.99
      1 89.99
      1 89.99
13/08/2025 17:01:34.790 6   89.99
      6 89.99
      6 89.99
13/08/2025 17:00:03.028 1   89.99
      1 89.99
      1 89.99
13/08/2025 16:59:27.015 5   89.98
      5 89.98
      5 89.98
13/08/2025 16:58:18.766 33   89.99
      33 89.99
      33 89.99
13/08/2025 16:58:01.991 1   90.01
      1 90.01
      1 90.01
13/08/2025 16:56:39.175 1   90.01
      1 90.01
      1 90.01
13/08/2025 16:56:39.096 85   89.99
      85 89.99
      85 89.99
13/08/2025 16:56:31.856 1   90.00
      1 90.00
      1 90.00
13/08/2025 16:55:36.893 4   90.04
      4 90.04
      4 90.04
13/08/2025 16:55:34.769 30   90.04
      30 90.04
      30 90.04
13/08/2025 16:54:51.529 59   90.01
      59 90.01
      59 90.01
13/08/2025 16:48:02.589 1   90.00
      1 90.00
      1 90.00
13/08/2025 16:45:14.831 3   90.06
      3 90.06
      3 90.06
13/08/2025 16:44:58.724 3   90.06
      3 90.06
      3 90.06
13/08/2025 16:44:18.282 1   90.05
      1 90.05
      1 90.05
13/08/2025 16:43:47.499 1   90.03
      1 90.03
      1 90.03
13/08/2025 16:43:44.955 1   90.03
      1 90.03
      1 90.03
13/08/2025 16:43:22.651 1   90.00
      1 90.00
      1 90.00
13/08/2025 16:43:17.019 1   90.01
      1 90.01
      1 90.01
13/08/2025 16:42:25.207 1   89.93
      1 89.93
      1 89.93
13/08/2025 16:41:20.123 3   89.94
      3 89.94
      3 89.94
13/08/2025 16:40:45.820 1   89.99
      1 89.99
      1 89.99
13/08/2025 16:40:45.015 1   89.99
      1 89.99
      1 89.99
13/08/2025 16:39:04.642 1   90.01
      1 90.01
      1 90.01
13/08/2025 16:38:37.775 13   90.00
      13 90.00
      13 90.00
13/08/2025 16:36:44.327 1   89.98
      1 89.98
      1 89.98
13/08/2025 16:36:16.866 1   89.97
      1 89.97
      1 89.97
13/08/2025 16:35:37.230 1   89.93
      1 89.93
      1 89.93
13/08/2025 16:34:43.992 1   89.95
      1 89.95
      1 89.95
13/08/2025 16:33:57.620 1   89.93
      1 89.93
      1 89.93
13/08/2025 16:33:00.062 45   89.93
      45 89.93
      45 89.93
13/08/2025 16:30:19.194 3   89.93
      3 89.93
      3 89.93
13/08/2025 16:29:47.708 1   89.96
      1 89.96
      1 89.96
13/08/2025 16:28:16.941 1   90.01
      1 90.01
      1 90.01
13/08/2025 16:27:30.941 25   89.99
      25 89.99
      25 89.99
13/08/2025 16:27:02.666 52   90.00
      52 90.00
      52 90.00
13/08/2025 16:24:27.977 8   90.05
      8 90.05
      8 90.05
13/08/2025 16:23:53.499 3   90.09
      3 90.09
      3 90.09
13/08/2025 16:23:37.900 4   90.12
      4 90.12
      4 90.12
13/08/2025 16:23:19.589 2   90.12
      2 90.12
      2 90.12
13/08/2025 16:23:18.787 3   90.07
      3 90.07
      3 90.07
13/08/2025 16:23:02.481 1   90.12
      1 90.12
      1 90.12
13/08/2025 16:22:51.889 6   90.08
      6 90.08
      6 90.08
13/08/2025 16:21:20.672 10   90.14
      10 90.14
      10 90.14
13/08/2025 16:18:11.337 2   90.14
      2 90.14
      2 90.14
13/08/2025 16:13:00.596 1   90.16
      1 90.16
      1 90.16
13/08/2025 16:11:35.962 1   90.16
      1 90.16
      1 90.16
13/08/2025 16:10:26.823 2   90.21
      2 90.21
      2 90.21
13/08/2025 16:08:51.331 5   90.21
      5 90.21
      5 90.21
13/08/2025 16:08:46.903 1   90.23
      1 90.23
      1 90.23
13/08/2025 16:08:08.356 1   90.18
      1 90.18
      1 90.18
13/08/2025 16:06:30.057 83   90.25
      83 90.25
      83 90.25
13/08/2025 16:04:24.249 100   90.18
      100 90.18
      100 90.18
13/08/2025 16:03:48.704 200   90.20
      200 90.20
      200 90.20
13/08/2025 16:03:45.008 4   90.17
      4 90.17
      4 90.17
13/08/2025 16:03:37.233 60   90.20
      60 90.20
      60 90.20
13/08/2025 16:03:15.628 320   90.18
      320 90.18
      320 90.18
13/08/2025 16:03:14.413 24   90.18
      24 90.18
      24 90.18
13/08/2025 16:03:13.811 6   90.18
      6 90.18
      6 90.18
13/08/2025 16:02:04.766 1   90.23
      1 90.23
      1 90.23
13/08/2025 16:01:56.604 1   90.18
      1 90.18
      1 90.18
13/08/2025 16:01:44.933 2   90.23
      2 90.23
      2 90.23
13/08/2025 16:00:37.436 5   90.20
      5 90.20
      5 90.20
13/08/2025 16:00:03.018 1   90.30
      1 90.30
      1 90.30
13/08/2025 15:59:20.986 3   90.28
      3 90.28
      3 90.28
13/08/2025 15:59:15.316 3   90.32
      3 90.32
      3 90.32
13/08/2025 15:58:30.839 1   90.26
      1 90.26
      1 90.26
13/08/2025 15:57:43.051 2   90.28
      2 90.28
      2 90.28
13/08/2025 15:55:41.807 60   90.23
      60 90.23
      60 90.23
13/08/2025 15:55:39.590 2   90.27
      2 90.27
      2 90.27
13/08/2025 15:54:58.901 1   90.37
      1 90.37
      1 90.37
13/08/2025 15:54:07.068 11   90.33
      11 90.33
      11 90.33
13/08/2025 15:53:46.889 1   90.36
      1 90.36
      1 90.36
13/08/2025 15:53:19.525 1   90.34
      1 90.34
      1 90.34
13/08/2025 15:52:51.359 172   90.34
      172 90.34
      172 90.34
13/08/2025 15:52:50.958 1   90.35
      1 90.35
      1 90.35
13/08/2025 15:52:48.043 12   90.34
      12 90.34
      12 90.34
13/08/2025 15:52:00.745 1   90.34
      1 90.34
      1 90.34
13/08/2025 15:50:57.852 1   90.35
      1 90.35
      1 90.35
13/08/2025 15:50:42.872 2   90.34
      2 90.34
      2 90.34
13/08/2025 15:46:49.070 11   90.27
      11 90.27
      11 90.27
13/08/2025 15:46:19.714 1   90.26
      1 90.26
      1 90.26
13/08/2025 15:45:03.153 703   90.32
      702 90.32
      1 90.32
      703 90.32
13/08/2025 15:45:00.842 417   90.28
      417 90.28
      417 90.28
13/08/2025 15:43:41.371 10   90.29
      10 90.29
      10 90.29
13/08/2025 15:43:14.242 34   90.23
      34 90.23
      34 90.23
13/08/2025 15:42:33.178 6   90.33
      6 90.33
      6 90.33
13/08/2025 15:38:36.963 5   90.30
      5 90.30
      5 90.30
13/08/2025 15:38:24.370 1   90.32
      1 90.32
      1 90.32
13/08/2025 15:36:26.256 1   90.22
      1 90.22
      1 90.22
13/08/2025 15:36:25.820 3   90.26
      3 90.26
      3 90.26
13/08/2025 15:35:50.503 3   90.30
      3 90.30
      3 90.30
13/08/2025 15:35:32.704 2   90.30
      2 90.30
      2 90.30
13/08/2025 15:34:04.034 4   90.26
      3 90.26
      1 90.26
      4 90.26
13/08/2025 15:32:32.203 400   90.20
      400 90.20
      400 90.20
13/08/2025 15:31:03.951 460   90.12
      460 90.12
      460 90.12
13/08/2025 15:29:30.802 83   90.08
      12 90.08
      71 90.08
      83 90.08
13/08/2025 15:29:17.217 1   90.08
      1 90.08
      1 90.08
13/08/2025 15:26:39.842 1   90.20
      1 90.20
      1 90.20
13/08/2025 15:25:10.316 22   90.16
      22 90.16
      22 90.16
13/08/2025 15:24:15.136 1   90.16
      1 90.16
      1 90.16
13/08/2025 15:23:41.724 2   90.15
      2 90.15
      2 90.15
13/08/2025 15:22:55.033 2   90.14
      2 90.14
      2 90.14
13/08/2025 15:22:08.139 1   90.17
      1 90.17
      1 90.17
13/08/2025 15:20:42.398 1   90.17
      1 90.17
      1 90.17
13/08/2025 15:20:22.663 3   90.18
      3 90.18
      3 90.18
13/08/2025 15:17:45.881 1   90.19
      1 90.19
      1 90.19
13/08/2025 15:15:31.735 15   90.14
      15 90.14
      15 90.14
13/08/2025 15:14:53.492 1   90.18
      1 90.18
      1 90.18
13/08/2025 15:14:45.347 12   90.17
      12 90.17
      12 90.17
13/08/2025 15:12:45.598 1   90.15
      1 90.15
      1 90.15
13/08/2025 15:12:16.507 1   90.15
      1 90.15
      1 90.15
13/08/2025 15:11:40.076 1   90.14
      1 90.14
      1 90.14
13/08/2025 15:08:45.097 1   90.17
      1 90.17
      1 90.17
13/08/2025 15:08:09.285 1   90.13
      1 90.13
      1 90.13
13/08/2025 15:06:19.504 3   90.14
      3 90.14
      3 90.14
13/08/2025 15:06:17.807 230   90.14
      230 90.14
      230 90.14
13/08/2025 15:05:54.039 1   90.17
      1 90.17
      1 90.17
13/08/2025 15:04:26.814 1   90.16
      1 90.16
      1 90.16
13/08/2025 14:55:37.451 1   90.14
      1 90.14
      1 90.14
13/08/2025 14:55:00.230 1   90.11
      1 90.11
      1 90.11
13/08/2025 14:53:53.914 1   90.14
      1 90.14
      1 90.14
13/08/2025 14:53:05.208 1   90.10
      1 90.10
      1 90.10
13/08/2025 14:50:45.229 1   90.10
      1 90.10
      1 90.10
13/08/2025 14:50:05.482 1   90.08
      1 90.08
      1 90.08
13/08/2025 14:47:15.324 1   90.09
      1 90.09
      1 90.09
13/08/2025 14:46:34.270 30   90.02
      30 90.02
      30 90.02
13/08/2025 14:45:15.792 1   90.02
      1 90.02
      1 90.02
13/08/2025 14:44:44.787 1   90.08
      1 90.08
      1 90.08
13/08/2025 14:43:47.827 1   90.02
      1 90.02
      1 90.02
13/08/2025 14:43:19.344 27   90.02
      27 90.02
      27 90.02
13/08/2025 14:43:16.084 111   90.06
      111 90.06
      111 90.06
13/08/2025 14:42:34.761 2   90.02
      2 90.02
      2 90.02
13/08/2025 14:41:16.467 1   90.04
      1 90.04
      1 90.04
13/08/2025 14:41:13.625 121   90.00
      9 90.00
      121 90.00
      112 90.00
13/08/2025 14:40:59.161 85   89.99
      85 89.99
      85 89.99
13/08/2025 14:40:10.938 1   89.99
      1 89.99
      1 89.99
13/08/2025 14:39:31.191 6   89.99
      6 89.99
      6 89.99
13/08/2025 14:38:03.442 35   89.97
      35 89.97
      35 89.97
13/08/2025 14:36:49.753 8   89.95
      8 89.95
      8 89.95
13/08/2025 14:36:18.550 1   89.97
      1 89.97
      1 89.97
13/08/2025 14:36:14.524 1   89.97
      1 89.97
      1 89.97
13/08/2025 14:33:47.878 1   89.97
      1 89.97
      1 89.97
13/08/2025 14:26:46.313 4   89.92
      4 89.92
      4 89.92
13/08/2025 14:19:14.280 12   89.93
      12 89.93
      12 89.93
13/08/2025 14:14:48.572 100   89.93
      100 89.93
      100 89.93
13/08/2025 14:08:13.784 1   89.96
      1 89.96
      1 89.96
13/08/2025 14:08:09.353 5   89.97
      5 89.97
      5 89.97
13/08/2025 14:07:17.126 1   89.92
      1 89.92
      1 89.92
13/08/2025 14:07:12.191 3   89.92
      3 89.92
      3 89.92
13/08/2025 14:07:11.995 1   89.92
      1 89.92
      1 89.92
13/08/2025 14:05:41.641 2   89.92
      2 89.92
      2 89.92
13/08/2025 14:05:37.612 23   89.92
      23 89.92
      23 89.92
13/08/2025 14:00:36.320 1   89.88
      1 89.88
      1 89.88
13/08/2025 14:00:04.615 1 312   89.91
      1 312 89.91
      1 312 89.91
13/08/2025 13:59:29.596 1   89.87
      1 89.87
      1 89.87
13/08/2025 13:59:00.715 1   89.90
      1 89.90
      1 89.90
13/08/2025 13:57:43.827 1   89.87
      1 89.87
      1 89.87
13/08/2025 13:57:40.609 2   89.91
      2 89.91
      2 89.91
13/08/2025 13:57:15.145 10   89.91
      10 89.91
      10 89.91
13/08/2025 13:56:33.488 1   89.91
      1 89.91
      1 89.91
13/08/2025 13:56:14.274 1   89.91
      1 89.91
      1 89.91
13/08/2025 13:55:07.490 15   89.91
      15 89.91
      15 89.91
13/08/2025 13:54:24.467 32   89.91
      32 89.91
      32 89.91
13/08/2025 13:53:21.792 39   89.90
      39 89.90
      39 89.90
13/08/2025 13:46:31.765 2   89.89
      2 89.89
      2 89.89
13/08/2025 13:43:39.213 1   89.89
      1 89.89
      1 89.89
13/08/2025 13:39:01.476 1   89.94
      1 89.94
      1 89.94
13/08/2025 13:36:14.439 1   89.91
      1 89.91
      1 89.91
13/08/2025 13:32:30.355 1   89.94
      1 89.94
      1 89.94
13/08/2025 13:30:33.838 4   89.90
      4 89.90
      4 89.90
13/08/2025 13:30:10.791 6   89.94
      6 89.94
      6 89.94
13/08/2025 13:29:48.954 3   89.92
      3 89.92
      3 89.92
13/08/2025 13:29:17.160 3   89.96
      3 89.96
      3 89.96
13/08/2025 13:21:49.259 14   89.92
      14 89.92
      14 89.92
13/08/2025 13:21:49.162 1   89.95
      1 89.95
      1 89.95
13/08/2025 13:21:46.044 1   89.95
      1 89.95
      1 89.95
13/08/2025 13:20:03.936 4   89.94
      4 89.94
      4 89.94
13/08/2025 13:14:44.980 2   89.95
      2 89.95
      2 89.95
13/08/2025 13:12:50.060 38   89.94
      38 89.94
      38 89.94
13/08/2025 13:12:19.565 3   89.94
      3 89.94
      3 89.94
13/08/2025 13:11:46.774 2   90.01
      2 90.01
      2 90.01
13/08/2025 13:10:43.376 1   90.00
      1 90.00
      1 90.00
13/08/2025 13:09:08.577 1   89.95
      1 89.95
      1 89.95
13/08/2025 13:08:32.264 75   89.91
      75 89.91
      75 89.91
13/08/2025 13:06:17.917 2   89.93
      2 89.93
      2 89.93
13/08/2025 13:03:32.440 25   89.93
      25 89.93
      25 89.93
13/08/2025 12:59:46.685 177   89.92
      177 89.92
      177 89.92
13/08/2025 12:57:42.538 2   89.90
      2 89.90
      2 89.90
13/08/2025 12:55:03.019 3   89.89
      3 89.89
      3 89.89
13/08/2025 12:49:15.741 1   89.88
      1 89.88
      1 89.88
13/08/2025 12:48:19.788 1   89.85
      1 89.85
      1 89.85
13/08/2025 12:48:19.687 3   89.85
      3 89.85
      3 89.85
13/08/2025 12:47:54.430 4   89.87
      4 89.87
      4 89.87
13/08/2025 12:47:42.859 200   89.87
      200 89.87
      200 89.87
13/08/2025 12:47:07.993 160   89.89
      160 89.89
      160 89.89
13/08/2025 12:44:54.023 1   89.90
      1 89.90
      1 89.90
13/08/2025 12:44:41.191 12   89.92
      12 89.92
      12 89.92
13/08/2025 12:44:14.931 10   89.92
      10 89.92
      10 89.92
13/08/2025 12:42:54.794 2   89.92
      2 89.92
      2 89.92
13/08/2025 12:42:02.784 1   89.89
      1 89.89
      1 89.89
13/08/2025 12:40:19.014 4   89.90
      4 89.90
      4 89.90
13/08/2025 12:39:50.836 29   89.90
      29 89.90
      29 89.90
13/08/2025 12:38:46.338 2   89.92
      2 89.92
      2 89.92
13/08/2025 12:38:16.550 3   89.92
      3 89.92
      3 89.92
13/08/2025 12:37:37.810 13   89.89
      13 89.89
      13 89.89
13/08/2025 12:36:47.496 1   89.92
      1 89.92
      1 89.92
13/08/2025 12:36:35.124 1   89.88
      1 89.88
      1 89.88
13/08/2025 12:36:16.603 1   89.91
      1 89.91
      1 89.91
13/08/2025 12:35:41.371 1   89.88
      1 89.88
      1 89.88
13/08/2025 12:33:45.424 1   89.91
      1 89.91
      1 89.91
13/08/2025 12:33:02.059 1   89.87
      1 89.87
      1 89.87
13/08/2025 12:32:50.348 88   89.87
      88 89.87
      88 89.87
13/08/2025 12:31:28.187 1   89.87
      1 89.87
      1 89.87
13/08/2025 12:24:18.248 3   89.88
      3 89.88
      3 89.88
13/08/2025 12:23:46.048 1   89.91
      1 89.91
      1 89.91
13/08/2025 12:23:26.824 2   89.91
      2 89.91
      2 89.91
13/08/2025 12:21:58.156 2   89.89
      2 89.89
      2 89.89
13/08/2025 12:20:15.750 1   89.87
      1 89.87
      1 89.87
13/08/2025 12:19:55.325 6   89.88
      6 89.88
      6 89.88
13/08/2025 12:19:42.452 1   89.88
      1 89.88
      1 89.88
13/08/2025 12:19:10.125 1   89.87
      1 89.87
      1 89.87
13/08/2025 12:19:07.109 1   89.87
      1 89.87
      1 89.87
13/08/2025 12:18:18.318 3   89.84
      3 89.84
      3 89.84
13/08/2025 12:17:09.951 1   89.86
      1 89.86
      1 89.86
13/08/2025 12:16:27.655 3   89.85
      3 89.85
      3 89.85
13/08/2025 12:14:46.638 2   89.87
      2 89.87
      2 89.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM