iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
954
75,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:35:13,802 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 10:32:08,106 | 4 | 77,28 | |
| 4 | 77,28 | |||
| 4 | 77,28 | |||
| 30.04.2025 | 10:31:47,881 | 2 | 77,36 | |
| 2 | 77,36 | |||
| 2 | 77,36 | |||
| 30.04.2025 | 10:31:30,166 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 30.04.2025 | 10:30:58,156 | 86 | 77,37 | |
| 86 | 77,37 | |||
| 86 | 77,37 | |||
| 30.04.2025 | 10:30:13,676 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 10:30:07,625 | 2 | 77,39 | |
| 2 | 77,39 | |||
| 2 | 77,39 | |||
| 30.04.2025 | 10:29:46,492 | 1 | 77,41 | |
| 1 | 77,41 | |||
| 1 | 77,41 | |||
| 30.04.2025 | 10:29:16,492 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 30.04.2025 | 10:27:52,124 | 13 | 77,39 | |
| 13 | 77,39 | |||
| 13 | 77,39 | |||
| 30.04.2025 | 10:27:34,908 | 2 | 77,37 | |
| 2 | 77,37 | |||
| 2 | 77,37 | |||
| 30.04.2025 | 10:27:29,975 | 3 | 77,39 | |
| 3 | 77,39 | |||
| 3 | 77,39 | |||
| 30.04.2025 | 10:25:27,618 | 3 | 77,43 | |
| 3 | 77,43 | |||
| 3 | 77,43 | |||
| 30.04.2025 | 10:23:10,724 | 1 | 77,45 | |
| 1 | 77,45 | |||
| 1 | 77,45 | |||
| 30.04.2025 | 10:21:50,108 | 300 | 77,35 | |
| 300 | 77,35 | |||
| 300 | 77,35 | |||
| 30.04.2025 | 10:21:41,117 | 3 | 77,35 | |
| 3 | 77,35 | |||
| 3 | 77,35 | |||
| 30.04.2025 | 10:21:30,453 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 10:20:17,984 | 17 | 77,42 | |
| 17 | 77,42 | |||
| 17 | 77,42 | |||
| 30.04.2025 | 10:19:11,336 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 30.04.2025 | 10:18:05,099 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 30.04.2025 | 10:17:36,206 | 4 | 77,41 | |
| 4 | 77,41 | |||
| 4 | 77,41 | |||
| 30.04.2025 | 10:16:05,027 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 10:15:16,000 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 30.04.2025 | 10:13:54,079 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 10:11:49,589 | 8 | 77,32 | |
| 8 | 77,32 | |||
| 8 | 77,32 | |||
| 30.04.2025 | 10:10:23,526 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 30.04.2025 | 10:09:40,451 | 3 | 77,25 | |
| 3 | 77,25 | |||
| 3 | 77,25 | |||
| 30.04.2025 | 10:09:21,233 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 10:08:55,167 | 7 | 77,28 | |
| 7 | 77,28 | |||
| 7 | 77,28 | |||
| 30.04.2025 | 10:08:34,037 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 10:08:12,588 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 10:04:05,505 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 10:03:05,224 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 10:01:20,039 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 10:00:47,626 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 30.04.2025 | 10:00:36,754 | 12 | 77,30 | |
| 12 | 77,30 | |||
| 12 | 77,30 | |||
| 30.04.2025 | 09:58:42,939 | 31 | 77,27 | |
| 31 | 77,27 | |||
| 31 | 77,27 | |||
| 30.04.2025 | 09:57:46,176 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:57:16,776 | 7 | 77,29 | |
| 7 | 77,29 | |||
| 7 | 77,29 | |||
| 30.04.2025 | 09:56:48,578 | 40 | 77,24 | |
| 40 | 77,24 | |||
| 40 | 77,24 | |||
| 30.04.2025 | 09:56:44,774 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:56:26,256 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 09:54:47,324 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:54:17,329 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:53:16,333 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:51:56,318 | 9 | 77,27 | |
| 9 | 77,27 | |||
| 9 | 77,27 | |||
| 30.04.2025 | 09:51:34,509 | 85 | 77,27 | |
| 85 | 77,27 | |||
| 85 | 77,27 | |||
| 30.04.2025 | 09:50:57,132 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 30.04.2025 | 09:49:58,328 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:49:38,696 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:49:31,147 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:49:28,025 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:49:27,922 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:47:16,185 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:46:45,594 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:46:45,195 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:45:54,165 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:45:49,843 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:45:23,181 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:45:21,475 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:42:58,785 | 13 | 77,29 | |
| 13 | 77,29 | |||
| 13 | 77,29 | |||
| 30.04.2025 | 09:41:23,080 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:41:01,944 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:40:33,158 | 4 | 77,25 | |
| 4 | 77,25 | |||
| 4 | 77,25 | |||
| 30.04.2025 | 09:39:44,558 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:38:56,757 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:35:26,640 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:34:56,734 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:34:38,720 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:34:01,588 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:33:48,709 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:33:46,697 | 4 | 77,29 | |
| 4 | 77,29 | |||
| 4 | 77,29 | |||
| 30.04.2025 | 09:33:33,857 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:33:32,616 | 3 | 77,31 | |
| 3 | 77,31 | |||
| 3 | 77,31 | |||
| 30.04.2025 | 09:33:31,864 | 117 | 77,31 | |
| 117 | 77,31 | |||
| 117 | 77,31 | |||
| 30.04.2025 | 09:33:10,571 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:33:04,833 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:33:04,732 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:33:02,516 | 5 | 77,28 | |
| 5 | 77,28 | |||
| 5 | 77,28 | |||
| 30.04.2025 | 09:32:55,561 | 4 | 77,24 | |
| 4 | 77,24 | |||
| 4 | 77,24 | |||
| 30.04.2025 | 09:32:36,968 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:32:36,873 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:32:21,979 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:32:07,893 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:32:07,403 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:32:05,082 | 6 | 77,25 | |
| 6 | 77,25 | |||
| 6 | 77,25 | |||
| 30.04.2025 | 09:32:04,782 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:32:03,670 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:31:55,720 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:31:37,103 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:31:36,300 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:31:34,587 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:31:34,002 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:31:32,879 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:31:31,473 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:31:13,256 | 4 | 77,24 | |
| 4 | 77,24 | |||
| 4 | 77,24 | |||
| 30.04.2025 | 09:31:12,447 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 30.04.2025 | 09:31:08,735 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:31:05,412 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:31:02,294 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:30:57,571 | 10 | 77,31 | |
| 10 | 77,31 | |||
| 10 | 77,31 | |||
| 30.04.2025 | 09:30:40,267 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:30:39,462 | 4 | 77,31 | |
| 4 | 77,31 | |||
| 4 | 77,31 | |||
| 30.04.2025 | 09:30:37,647 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:30:31,612 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:30:22,553 | 11 | 77,25 | |
| 11 | 77,25 | |||
| 11 | 77,25 | |||
| 30.04.2025 | 09:30:12,794 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:30:10,783 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 30.04.2025 | 09:30:06,864 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:30:04,945 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:29:41,895 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:29:41,599 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:29:40,894 | 4 | 77,30 | |
| 4 | 77,30 | |||
| 4 | 77,30 | |||
| 30.04.2025 | 09:29:40,390 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 09:29:38,678 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:29:37,772 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:29:37,370 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:29:36,162 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:29:36,062 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:29:35,862 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:29:35,259 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:29:33,350 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:29:32,852 | 7 | 77,24 | |
| 7 | 77,24 | |||
| 7 | 77,24 | |||
| 30.04.2025 | 09:29:21,087 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:29:12,027 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 09:29:10,918 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:29:10,116 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:29:05,185 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:29:04,777 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:28:47,774 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 09:28:44,957 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 09:28:42,774 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 30.04.2025 | 09:28:42,641 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:28:41,334 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:41,033 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:28:40,422 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:38,109 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:36,298 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:28:35,899 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:34,494 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:34,161 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:28:34,093 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:32,684 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:32,486 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:12,950 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:28:12,842 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:11,534 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:28:10,827 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:05,390 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:28:03,477 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:27:51,902 | 4 | 77,25 | |
| 4 | 77,25 | |||
| 4 | 77,25 | |||
| 30.04.2025 | 09:27:34,811 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:27:34,716 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:27:11,969 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:27:06,940 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:27:05,532 | 9 | 77,25 | |
| 9 | 77,25 | |||
| 9 | 77,25 | |||
| 30.04.2025 | 09:27:04,120 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:27:03,519 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:27:02,108 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:27:01,906 | 6 | 77,25 | |
| 6 | 77,25 | |||
| 6 | 77,25 | |||
| 30.04.2025 | 09:26:37,161 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:26:37,059 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 30.04.2025 | 09:26:36,252 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:26:35,850 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 09:26:35,250 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:26:12,709 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:26:12,406 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:26:12,007 | 8 | 77,25 | |
| 8 | 77,25 | |||
| 8 | 77,25 | |||
| 30.04.2025 | 09:26:08,183 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 30.04.2025 | 09:26:03,261 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:26:01,948 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:26:01,649 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 09:25:51,752 | 129 | 77,27 | |
| 129 | 77,27 | |||
| 129 | 77,27 | |||
| 30.04.2025 | 09:25:45,442 | 4 | 77,27 | |
| 4 | 77,27 | |||
| 4 | 77,27 | |||
| 30.04.2025 | 09:25:43,126 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 30.04.2025 | 09:25:40,825 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:25:37,293 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:36,589 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:35,380 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:34,479 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:33,908 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:25:33,166 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:19,482 | 11 | 77,24 | |
| 11 | 77,24 | |||
| 11 | 77,24 | |||
| 30.04.2025 | 09:25:10,431 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:03,592 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:02,183 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:25:01,681 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:24:44,775 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:44,176 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:24:40,245 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 09:24:38,335 | 4 | 77,27 | |
| 4 | 77,27 | |||
| 4 | 77,27 | |||
| 30.04.2025 | 09:24:37,833 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:24:36,924 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:24:36,322 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:24:35,315 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:24:33,204 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:33,004 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:32,299 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:31,598 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:29,384 | 17 | 77,24 | |
| 17 | 77,24 | |||
| 17 | 77,24 | |||
| 30.04.2025 | 09:24:18,216 | 2 | 77,31 | |
| 2 | 77,31 | |||
| 2 | 77,31 | |||
| 30.04.2025 | 09:24:18,017 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:24:17,715 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:17,490 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 09:24:17,409 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:17,214 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:16,807 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:16,207 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:14,899 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:12,384 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:12,261 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:24:12,186 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 30.04.2025 | 09:24:05,945 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 09:24:04,432 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:24:03,729 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:24:03,325 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 30.04.2025 | 09:23:47,026 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:46,628 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:23:46,126 | 7 | 77,26 | |
| 7 | 77,26 | |||
| 7 | 77,26 | |||
| 30.04.2025 | 09:23:43,413 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:43,209 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:23:41,904 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:23:41,801 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:41,498 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:39,858 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:23:39,795 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:23:39,590 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 30.04.2025 | 09:23:37,388 | 12 | 77,24 | |
| 12 | 77,24 | |||
| 12 | 77,24 | |||
| 30.04.2025 | 09:23:35,772 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:34,766 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:34,372 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:32,354 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:23:17,086 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:23:16,558 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:15,045 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:13,242 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:11,833 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:11,626 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:23:10,618 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:07,707 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:23:07,403 | 4 | 77,24 | |
| 4 | 77,24 | |||
| 4 | 77,24 | |||
| 30.04.2025 | 09:23:04,184 | 7 | 77,25 | |
| 7 | 77,25 | |||
| 7 | 77,25 | |||
| 30.04.2025 | 09:23:02,173 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:23:01,366 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:48,585 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:46,977 | 13 | 77,19 | |
| 13 | 77,19 | |||
| 13 | 77,19 | |||
| 30.04.2025 | 09:22:46,680 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:46,473 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:45,882 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:45,271 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:44,467 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:44,159 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:38,430 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:36,920 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:22:33,741 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:22:33,402 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:22:32,996 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:22:32,697 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 09:22:32,392 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 09:22:14,281 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:12,072 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:09,854 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:08,248 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:22:05,129 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:04,016 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:03,820 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:22:01,579 | 3 | 77,22 | |
| 1 | 77,22 | |||
| 3 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 09:22:01,505 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 09:21:54,869 | 13 | 77,19 | |
| 13 | 77,19 | |||
| 13 | 77,19 | |||
| 30.04.2025 | 09:21:45,904 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:42,991 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:42,184 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:40,274 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:39,567 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:21:36,445 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:35,442 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:33,868 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:32,724 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:32,318 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:15,206 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:13,595 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:13,093 | 26 | 77,26 | |
| 26 | 77,26 | |||
| 26 | 77,26 | |||
| 30.04.2025 | 09:21:06,549 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:06,362 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:06,253 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:04,850 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:04,745 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:21:04,644 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:21:04,242 | 7 | 77,21 | |
| 7 | 77,21 | |||
| 7 | 77,21 | |||
| 30.04.2025 | 09:21:03,536 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:20:59,717 | 14 | 77,27 | |
| 14 | 77,27 | |||
| 14 | 77,27 | |||
| 30.04.2025 | 09:20:41,396 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:41,196 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:39,896 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:38,887 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:20:37,878 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:35,875 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:20:34,070 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:31,237 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:13,327 | 6 | 77,24 | |
| 6 | 77,24 | |||
| 6 | 77,24 | |||
| 30.04.2025 | 09:20:12,826 | 8 | 77,18 | |
| 8 | 77,18 | |||
| 8 | 77,18 | |||
| 30.04.2025 | 09:20:10,215 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:07,604 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:07,270 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:07,199 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:06,095 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 09:20:03,983 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:20:03,687 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:53,016 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:43,259 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:19:42,052 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:39,135 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:19:35,617 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:19:19,929 | 11 | 77,20 | |
| 11 | 77,20 | |||
| 11 | 77,20 | |||
| 30.04.2025 | 09:19:13,609 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:12,685 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:12,287 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 09:19:08,771 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:07,962 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:19:03,032 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 09:19:02,827 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:18:43,110 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:40,688 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:40,387 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 30.04.2025 | 09:18:38,979 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:37,107 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:37,067 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:18:29,730 | 13 | 77,20 | |
| 13 | 77,20 | |||
| 13 | 77,20 | |||
| 30.04.2025 | 09:18:15,657 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:18:15,225 | 3 | 77,24 | |
| 3 | 77,24 | |||
| 3 | 77,24 | |||
| 30.04.2025 | 09:18:15,123 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:18:13,818 | 2 | 77,24 | |
| 2 | 77,24 | |||
| 2 | 77,24 | |||
| 30.04.2025 | 09:18:12,308 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:55:47
Letzte Aktualisierung:
30.04.2025 @ 15:55:47