DEUTZ AG

50

21

8.445

Date Time Volume Order Volume Price
16/12/2025 08:19:32.164 110   8.445
      110 8.445
      110 8.445
16/12/2025 08:12:48.354 32   8.47
      32 8.47
      32 8.47
16/12/2025 08:10:28.533 150   8.445
      150 8.445
      90 8.445
      60 8.445
16/12/2025 08:07:38.245 15   8.535
      15 8.535
      15 8.535
16/12/2025 08:07:11.112 3   8.535
      3 8.535
      3 8.535
16/12/2025 08:04:33.450 50   8.445
      50 8.445
      50 8.445
16/12/2025 08:00:59.485 6   8.435
      6 8.435
      6 8.435
16/12/2025 08:00:31.140 1 178   8.515
      1 178 8.515
      235 8.515
      403 8.515
      250 8.515
      250 8.515
      40 8.515
16/12/2025 08:00:10.048 46   8.435
      46 8.435
      46 8.435
16/12/2025 08:00:05.156 592   8.455
      592 8.455
      342 8.455
      250 8.455
16/12/2025 07:53:27.745 590   8.475
      590 8.475
      590 8.475
16/12/2025 07:53:14.306 500   8.48
      250 8.48
      250 8.48
      500 8.48
16/12/2025 07:53:10.069 116   8.43
      116 8.43
      116 8.43
16/12/2025 07:52:49.206 400   8.47
      400 8.47
      400 8.47
16/12/2025 07:52:46.994 451   8.48
      451 8.48
      451 8.48
16/12/2025 07:52:44.909 250   8.48
      250 8.48
      250 8.48
16/12/2025 07:52:44.886 1 000   8.48
      12 8.48
      60 8.48
      80 8.48
      200 8.48
      1 000 8.48
      299 8.48
      235 8.48
      114 8.48
16/12/2025 07:49:50.431 90   8.56
      30 8.56
      90 8.56
      60 8.56
16/12/2025 07:30:59.130 1   8.56
      1 8.56
      1 8.56
16/12/2025 07:30:08.692 315   8.56
      315 8.56
      60 8.56
      60 8.56
      195 8.56
16/12/2025 07:30:08.612 536   8.50
      400 8.50
      30 8.50
      100 8.50
      286 8.50
      6 8.50
      20 8.50
      230 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)