Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
762
8,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:03:59,805 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 01.12.2025 | 09:03:55,412 | 228 | 8,356 | |
| 228 | 8,356 | |||
| 228 | 8,356 | |||
| 01.12.2025 | 09:03:43,368 | 2 000 | 8,356 | |
| 2 000 | 8,356 | |||
| 2 000 | 8,356 | |||
| 01.12.2025 | 09:03:30,838 | 2 000 | 8,382 | |
| 2 000 | 8,382 | |||
| 2 000 | 8,382 | |||
| 01.12.2025 | 09:03:22,287 | 150 | 8,382 | |
| 150 | 8,382 | |||
| 150 | 8,382 | |||
| 01.12.2025 | 09:03:22,224 | 1 163 | 8,38 | |
| 1 163 | 8,38 | |||
| 1 163 | 8,38 | |||
| 01.12.2025 | 09:03:09,066 | 3 100 | 8,38 | |
| 20 | 8,38 | |||
| 1 837 | 8,38 | |||
| 3 100 | 8,38 | |||
| 400 | 8,38 | |||
| 20 | 8,38 | |||
| 475 | 8,38 | |||
| 238 | 8,38 | |||
| 110 | 8,38 | |||
| 01.12.2025 | 09:03:01,490 | 1 000 | 8,372 | |
| 1 000 | 8,372 | |||
| 1 000 | 8,372 | |||
| 01.12.2025 | 09:02:40,676 | 2 100 | 8,38 | |
| 2 100 | 8,38 | |||
| 200 | 8,38 | |||
| 1 900 | 8,38 | |||
| 01.12.2025 | 09:02:40,553 | 500 | 8,378 | |
| 500 | 8,378 | |||
| 500 | 8,378 | |||
| 01.12.2025 | 09:02:40,456 | 1 000 | 8,374 | |
| 1 000 | 8,374 | |||
| 1 000 | 8,374 | |||
| 01.12.2025 | 09:02:19,526 | 800 | 8,37 | |
| 300 | 8,37 | |||
| 500 | 8,37 | |||
| 800 | 8,37 | |||
| 01.12.2025 | 09:02:19,476 | 2 000 | 8,37 | |
| 2 000 | 8,37 | |||
| 2 000 | 8,37 | |||
| 01.12.2025 | 09:02:00,782 | 2 089 | 8,37 | |
| 1 530 | 8,37 | |||
| 500 | 8,37 | |||
| 2 089 | 8,37 | |||
| 59 | 8,37 | |||
| 01.12.2025 | 09:02:00,666 | 1 000 | 8,36 | |
| 500 | 8,36 | |||
| 1 000 | 8,36 | |||
| 500 | 8,36 | |||
| 01.12.2025 | 09:02:00,318 | 17 479 | 8,356 | |
| 199 | 8,356 | |||
| 9 472 | 8,356 | |||
| 8 000 | 8,356 | |||
| 100 | 8,356 | |||
| 120 | 8,356 | |||
| 278 | 8,356 | |||
| 7 | 8,356 | |||
| 500 | 8,356 | |||
| 2 900 | 8,356 | |||
| 1 000 | 8,356 | |||
| 200 | 8,356 | |||
| 1 000 | 8,356 | |||
| 61 | 8,356 | |||
| 150 | 8,356 | |||
| 1 900 | 8,356 | |||
| 6 060 | 8,356 | |||
| 11 | 8,356 | |||
| 3 000 | 8,356 | |||
| 01.12.2025 | 09:01:40,731 | 2 100 | 8,35 | |
| 160 | 8,35 | |||
| 500 | 8,35 | |||
| 2 100 | 8,35 | |||
| 200 | 8,35 | |||
| 150 | 8,35 | |||
| 300 | 8,35 | |||
| 120 | 8,35 | |||
| 620 | 8,35 | |||
| 50 | 8,35 | |||
| 01.12.2025 | 09:01:40,241 | 12 186 | 8,34 | |
| 300 | 8,34 | |||
| 112 | 8,34 | |||
| 5 000 | 8,34 | |||
| 38 | 8,34 | |||
| 80 | 8,34 | |||
| 83 | 8,34 | |||
| 180 | 8,34 | |||
| 187 | 8,34 | |||
| 199 | 8,34 | |||
| 100 | 8,34 | |||
| 200 | 8,34 | |||
| 62 | 8,34 | |||
| 73 | 8,34 | |||
| 423 | 8,34 | |||
| 60 | 8,34 | |||
| 71 | 8,34 | |||
| 750 | 8,34 | |||
| 350 | 8,34 | |||
| 12 186 | 8,34 | |||
| 800 | 8,34 | |||
| 150 | 8,34 | |||
| 100 | 8,34 | |||
| 350 | 8,34 | |||
| 1 000 | 8,34 | |||
| 200 | 8,34 | |||
| 400 | 8,34 | |||
| 140 | 8,34 | |||
| 500 | 8,34 | |||
| 140 | 8,34 | |||
| 38 | 8,34 | |||
| 100 | 8,34 | |||
| 01.12.2025 | 09:01:09,034 | 50 804 | 8,30 | |
| 14 | 8,30 | |||
| 80 | 8,30 | |||
| 514 | 8,30 | |||
| 245 | 8,30 | |||
| 500 | 8,30 | |||
| 150 | 8,30 | |||
| 30 | 8,30 | |||
| 20 | 8,30 | |||
| 3 000 | 8,30 | |||
| 140 | 8,30 | |||
| 300 | 8,30 | |||
| 35 | 8,30 | |||
| 820 | 8,30 | |||
| 200 | 8,30 | |||
| 15 000 | 8,30 | |||
| 620 | 8,30 | |||
| 680 | 8,30 | |||
| 60 | 8,30 | |||
| 160 | 8,30 | |||
| 402 | 8,30 | |||
| 150 | 8,30 | |||
| 75 | 8,30 | |||
| 200 | 8,30 | |||
| 1 800 | 8,30 | |||
| 220 | 8,30 | |||
| 65 | 8,30 | |||
| 250 | 8,30 | |||
| 27 804 | 8,30 | |||
| 170 | 8,30 | |||
| 300 | 8,30 | |||
| 330 | 8,30 | |||
| 100 | 8,30 | |||
| 750 | 8,30 | |||
| 600 | 8,30 | |||
| 685 | 8,30 | |||
| 150 | 8,30 | |||
| 5 000 | 8,30 | |||
| 30 | 8,30 | |||
| 20 | 8,30 | |||
| 428 | 8,30 | |||
| 80 | 8,30 | |||
| 1 000 | 8,30 | |||
| 500 | 8,30 | |||
| 5 000 | 8,30 | |||
| 115 | 8,30 | |||
| 250 | 8,30 | |||
| 150 | 8,30 | |||
| 1 000 | 8,30 | |||
| 65 | 8,30 | |||
| 3 000 | 8,30 | |||
| 100 | 8,30 | |||
| 460 | 8,30 | |||
| 200 | 8,30 | |||
| 300 | 8,30 | |||
| 510 | 8,30 | |||
| 3 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 600 | 8,30 | |||
| 10 000 | 8,30 | |||
| 200 | 8,30 | |||
| 1 200 | 8,30 | |||
| 60 | 8,30 | |||
| 1 000 | 8,30 | |||
| 350 | 8,30 | |||
| 1 000 | 8,30 | |||
| 375 | 8,30 | |||
| 1 996 | 8,30 | |||
| 200 | 8,30 | |||
| 80 | 8,30 | |||
| 1 000 | 8,30 | |||
| 2 000 | 8,30 | |||
| 240 | 8,30 | |||
| 340 | 8,30 | |||
| 200 | 8,30 | |||
| 400 | 8,30 | |||
| 160 | 8,30 | |||
| 180 | 8,30 | |||
| 200 | 8,30 | |||
| 1 000 | 8,30 | |||
| 01.12.2025 | 09:00:56,090 | 7 625 | 8,28 | |
| 1 000 | 8,28 | |||
| 1 500 | 8,28 | |||
| 150 | 8,28 | |||
| 500 | 8,28 | |||
| 1 000 | 8,28 | |||
| 5 425 | 8,28 | |||
| 2 200 | 8,28 | |||
| 1 475 | 8,28 | |||
| 2 000 | 8,28 | |||
| 01.12.2025 | 09:00:52,180 | 3 300 | 8,28 | |
| 200 | 8,28 | |||
| 2 360 | 8,28 | |||
| 3 300 | 8,28 | |||
| 365 | 8,28 | |||
| 200 | 8,28 | |||
| 175 | 8,28 | |||
| 01.12.2025 | 09:00:52,085 | 80 | 8,27 | |
| 45 | 8,27 | |||
| 35 | 8,27 | |||
| 80 | 8,27 | |||
| 01.12.2025 | 09:00:51,941 | 3 899 | 8,26 | |
| 1 593 | 8,26 | |||
| 196 | 8,26 | |||
| 910 | 8,26 | |||
| 200 | 8,26 | |||
| 750 | 8,26 | |||
| 250 | 8,26 | |||
| 3 899 | 8,26 | |||
| 01.12.2025 | 08:58:50,990 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:58:18,288 | 700 | 8,222 | |
| 700 | 8,222 | |||
| 700 | 8,222 | |||
| 01.12.2025 | 08:57:45,988 | 392 | 8,222 | |
| 392 | 8,222 | |||
| 392 | 8,222 | |||
| 01.12.2025 | 08:57:37,260 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:57:24,775 | 1 000 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:55:54,614 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 08:54:16,797 | 185 | 8,232 | |
| 185 | 8,232 | |||
| 185 | 8,232 | |||
| 01.12.2025 | 08:54:16,713 | 815 | 8,232 | |
| 815 | 8,232 | |||
| 815 | 8,232 | |||
| 01.12.2025 | 08:53:31,299 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 01.12.2025 | 08:50:08,390 | 800 | 8,244 | |
| 800 | 8,244 | |||
| 300 | 8,244 | |||
| 500 | 8,244 | |||
| 01.12.2025 | 08:44:54,887 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 01.12.2025 | 08:43:45,117 | 2 036 | 8,236 | |
| 536 | 8,236 | |||
| 1 000 | 8,236 | |||
| 2 036 | 8,236 | |||
| 500 | 8,236 | |||
| 01.12.2025 | 08:43:32,470 | 1 000 | 8,234 | |
| 1 000 | 8,234 | |||
| 1 000 | 8,234 | |||
| 01.12.2025 | 08:40:17,842 | 1 | 8,234 | |
| 1 | 8,234 | |||
| 1 | 8,234 | |||
| 01.12.2025 | 08:39:43,408 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:38:33,111 | 250 | 8,222 | |
| 250 | 8,222 | |||
| 250 | 8,222 | |||
| 01.12.2025 | 08:38:26,782 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:36:31,545 | 4 | 8,222 | |
| 4 | 8,222 | |||
| 4 | 8,222 | |||
| 01.12.2025 | 08:31:59,129 | 50 | 8,234 | |
| 50 | 8,234 | |||
| 50 | 8,234 | |||
| 01.12.2025 | 08:29:58,769 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 01.12.2025 | 08:29:02,445 | 1 000 | 8,234 | |
| 316 | 8,234 | |||
| 434 | 8,234 | |||
| 250 | 8,234 | |||
| 1 000 | 8,234 | |||
| 01.12.2025 | 08:28:28,483 | 150 | 8,234 | |
| 150 | 8,234 | |||
| 150 | 8,234 | |||
| 01.12.2025 | 08:25:22,426 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 01.12.2025 | 08:25:07,089 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 1 000 | 8,214 | |||
| 01.12.2025 | 08:25:03,042 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 931 | 8,214 | |||
| 69 | 8,214 | |||
| 01.12.2025 | 08:24:44,590 | 1 316 | 8,216 | |
| 1 316 | 8,216 | |||
| 316 | 8,216 | |||
| 1 000 | 8,216 | |||
| 01.12.2025 | 08:22:27,886 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 01.12.2025 | 08:21:33,127 | 50 | 8,212 | |
| 50 | 8,212 | |||
| 50 | 8,212 | |||
| 01.12.2025 | 08:19:52,713 | 800 | 8,214 | |
| 300 | 8,214 | |||
| 800 | 8,214 | |||
| 500 | 8,214 | |||
| 01.12.2025 | 08:19:40,791 | 1 000 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 1 000 | 8,216 | |||
| 01.12.2025 | 08:19:03,115 | 1 298 | 8,222 | |
| 250 | 8,222 | |||
| 1 000 | 8,222 | |||
| 1 298 | 8,222 | |||
| 48 | 8,222 | |||
| 01.12.2025 | 08:18:19,663 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 01.12.2025 | 08:16:41,585 | 300 | 8,226 | |
| 300 | 8,226 | |||
| 300 | 8,226 | |||
| 01.12.2025 | 08:15:34,045 | 36 | 8,226 | |
| 36 | 8,226 | |||
| 36 | 8,226 | |||
| 01.12.2025 | 08:15:10,429 | 65 | 8,226 | |
| 65 | 8,226 | |||
| 65 | 8,226 | |||
| 01.12.2025 | 08:14:42,367 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 08:14:32,617 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 08:13:48,030 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 01.12.2025 | 08:13:40,169 | 86 | 8,226 | |
| 86 | 8,226 | |||
| 86 | 8,226 | |||
| 01.12.2025 | 08:10:43,113 | 1 500 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 500 | 8,24 | |||
| 500 | 8,24 | |||
| 01.12.2025 | 08:10:35,103 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 08:10:26,014 | 500 | 8,238 | |
| 500 | 8,238 | |||
| 500 | 8,238 | |||
| 01.12.2025 | 08:09:15,113 | 450 | 8,218 | |
| 450 | 8,218 | |||
| 450 | 8,218 | |||
| 01.12.2025 | 08:09:15,030 | 200 | 8,216 | |
| 200 | 8,216 | |||
| 200 | 8,216 | |||
| 01.12.2025 | 08:08:47,025 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 01.12.2025 | 08:05:36,383 | 1 250 | 8,218 | |
| 500 | 8,218 | |||
| 750 | 8,218 | |||
| 1 250 | 8,218 | |||
| 01.12.2025 | 08:05:02,972 | 55 | 8,218 | |
| 55 | 8,218 | |||
| 55 | 8,218 | |||
| 01.12.2025 | 08:02:31,918 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 01.12.2025 | 08:00:54,066 | 1 | 8,238 | |
| 1 | 8,238 | |||
| 1 | 8,238 | |||
| 01.12.2025 | 08:00:34,709 | 1 | 8,238 | |
| 1 | 8,238 | |||
| 1 | 8,238 | |||
| 01.12.2025 | 08:00:24,853 | 40 | 8,212 | |
| 40 | 8,212 | |||
| 40 | 8,212 | |||
| 01.12.2025 | 08:00:11,275 | 33 | 8,238 | |
| 33 | 8,238 | |||
| 33 | 8,238 | |||
| 01.12.2025 | 08:00:08,866 | 134 | 8,212 | |
| 134 | 8,212 | |||
| 134 | 8,212 | |||
| 01.12.2025 | 08:00:02,092 | 94 | 8,238 | |
| 94 | 8,238 | |||
| 94 | 8,238 | |||
| 01.12.2025 | 07:59:07,782 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 750 | 8,228 | |||
| 250 | 8,228 | |||
| 01.12.2025 | 07:56:10,861 | 1 000 | 8,228 | |
| 399 | 8,228 | |||
| 1 000 | 8,228 | |||
| 601 | 8,228 | |||
| 01.12.2025 | 07:56:10,386 | 1 000 | 8,206 | |
| 500 | 8,206 | |||
| 500 | 8,206 | |||
| 1 000 | 8,206 | |||
| 01.12.2025 | 07:55:39,981 | 100 | 8,228 | |
| 100 | 8,228 | |||
| 100 | 8,228 | |||
| 01.12.2025 | 07:55:16,524 | 232 | 8,206 | |
| 232 | 8,206 | |||
| 232 | 8,206 | |||
| 01.12.2025 | 07:53:14,046 | 500 | 8,202 | |
| 500 | 8,202 | |||
| 500 | 8,202 | |||
| 01.12.2025 | 07:51:42,692 | 750 | 8,228 | |
| 750 | 8,228 | |||
| 750 | 8,228 | |||
| 01.12.2025 | 07:51:27,338 | 899 | 8,232 | |
| 899 | 8,232 | |||
| 500 | 8,232 | |||
| 399 | 8,232 | |||
| 01.12.2025 | 07:51:06,932 | 1 500 | 8,19 | |
| 500 | 8,19 | |||
| 1 500 | 8,19 | |||
| 1 000 | 8,19 | |||
| 01.12.2025 | 07:50:44,864 | 1 250 | 8,20 | |
| 1 250 | 8,20 | |||
| 1 000 | 8,20 | |||
| 250 | 8,20 | |||
| 01.12.2025 | 07:50:44,754 | 1 250 | 8,21 | |
| 500 | 8,21 | |||
| 750 | 8,21 | |||
| 1 250 | 8,21 | |||
| 01.12.2025 | 07:43:39,828 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 07:42:58,306 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 101 | 8,212 | |||
| 399 | 8,212 | |||
| 01.12.2025 | 07:42:47,233 | 208 | 8,212 | |
| 208 | 8,212 | |||
| 208 | 8,212 | |||
| 01.12.2025 | 07:38:47,766 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 07:35:56,545 | 1 500 | 8,24 | |
| 500 | 8,24 | |||
| 1 500 | 8,24 | |||
| 1 000 | 8,24 | |||
| 01.12.2025 | 07:35:47,880 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 01.12.2025 | 07:35:47,489 | 6 | 8,238 | |
| 6 | 8,238 | |||
| 6 | 8,238 | |||
| 01.12.2025 | 07:35:16,792 | 1 000 | 8,248 | |
| 1 000 | 8,248 | |||
| 1 000 | 8,248 | |||
| 01.12.2025 | 07:35:14,100 | 5 500 | 8,24 | |
| 1 000 | 8,24 | |||
| 3 627 | 8,24 | |||
| 3 000 | 8,24 | |||
| 500 | 8,24 | |||
| 223 | 8,24 | |||
| 150 | 8,24 | |||
| 2 500 | 8,24 | |||
| 01.12.2025 | 07:33:21,190 | 650 | 8,228 | |
| 650 | 8,228 | |||
| 650 | 8,228 | |||
| 01.12.2025 | 07:33:11,979 | 2 060 | 8,228 | |
| 60 | 8,228 | |||
| 2 000 | 8,228 | |||
| 460 | 8,228 | |||
| 1 500 | 8,228 | |||
| 100 | 8,228 | |||
| 01.12.2025 | 07:33:11,880 | 3 | 8,20 | |
| 3 | 8,20 | |||
| 1 | 8,20 | |||
| 2 | 8,20 | |||
| 01.12.2025 | 07:30:02,463 | 33 245 | 8,20 | |
| 121 | 8,20 | |||
| 121 | 8,20 | |||
| 1 250 | 8,20 | |||
| 50 | 8,20 | |||
| 630 | 8,20 | |||
| 20 | 8,20 | |||
| 2 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 10 | 8,20 | |||
| 1 700 | 8,20 | |||
| 1 000 | 8,20 | |||
| 4 | 8,20 | |||
| 37 | 8,20 | |||
| 1 000 | 8,20 | |||
| 500 | 8,20 | |||
| 150 | 8,20 | |||
| 100 | 8,20 | |||
| 200 | 8,20 | |||
| 10 | 8,20 | |||
| 100 | 8,20 | |||
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 750 | 8,20 | |||
| 1 300 | 8,20 | |||
| 250 | 8,20 | |||
| 420 | 8,20 | |||
| 36 | 8,20 | |||
| 13 890 | 8,20 | |||
| 25 | 8,20 | |||
| 45 | 8,20 | |||
| 1 205 | 8,20 | |||
| 720 | 8,20 | |||
| 1 600 | 8,20 | |||
| 500 | 8,20 | |||
| 4 | 8,20 | |||
| 256 | 8,20 | |||
| 2 000 | 8,20 | |||
| 15 | 8,20 | |||
| 110 | 8,20 | |||
| 2 | 8,20 | |||
| 1 216 | 8,20 | |||
| 3 645 | 8,20 | |||
| 3 000 | 8,20 | |||
| 720 | 8,20 | |||
| 100 | 8,20 | |||
| 10 | 8,20 | |||
| 55 | 8,20 | |||
| 300 | 8,20 | |||
| 41 | 8,20 | |||
| 6 | 8,20 | |||
| 80 | 8,20 | |||
| 20 | 8,20 | |||
| 2 000 | 8,20 | |||
| 750 | 8,20 | |||
| 305 | 8,20 | |||
| 2 | 8,20 | |||
| 50 | 8,20 | |||
| 150 | 8,20 | |||
| 3 000 | 8,20 | |||
| 195 | 8,20 | |||
| 45 | 8,20 | |||
| 220 | 8,20 | |||
| 165 | 8,20 | |||
| 7 500 | 8,20 | |||
| 118 | 8,20 | |||
| 200 | 8,20 | |||
| 20 | 8,20 | |||
| 125 | 8,20 | |||
| 2 000 | 8,20 | |||
| 200 | 8,20 | |||
| 1 000 | 8,20 | |||
| 1 746 | 8,20 | |||
| 325 | 8,20 | |||
| 150 | 8,20 | |||
| 100 | 8,20 | |||
| 750 | 8,20 | |||
| 2 000 | 8,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 185 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 44 475 TEUR -
Airbus SE
Bid: 193,38 / Ask: 194,32
Umsatz: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271,75 / Ask: 271,90
Umsatz: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41,785 / Ask: 41,93
Umsatz: 17 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:53:14
Letzte Aktualisierung:
01.12.2025 @ 21:53:14