E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
363
12,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2024 | 20:17:29,283 | 1 040 | 12,305 | |
| 1 040 | 12,305 | |||
| 100 | 12,305 | |||
| 750 | 12,305 | |||
| 190 | 12,305 | |||
| 13.06.2024 | 20:08:37,637 | 1 000 | 12,28 | |
| 701 | 12,28 | |||
| 1 000 | 12,28 | |||
| 299 | 12,28 | |||
| 13.06.2024 | 20:03:22,495 | 400 | 12,275 | |
| 400 | 12,275 | |||
| 10 | 12,275 | |||
| 200 | 12,275 | |||
| 190 | 12,275 | |||
| 13.06.2024 | 19:58:13,359 | 190 | 12,295 | |
| 170 | 12,295 | |||
| 20 | 12,295 | |||
| 190 | 12,295 | |||
| 13.06.2024 | 19:47:19,397 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 150 | 12,305 | |||
| 13.06.2024 | 19:42:34,539 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 13.06.2024 | 19:28:50,511 | 8 | 12,305 | |
| 8 | 12,305 | |||
| 8 | 12,305 | |||
| 13.06.2024 | 19:13:19,551 | 90 | 12,275 | |
| 90 | 12,275 | |||
| 90 | 12,275 | |||
| 13.06.2024 | 18:57:15,843 | 104 | 12,27 | |
| 104 | 12,27 | |||
| 104 | 12,27 | |||
| 13.06.2024 | 18:55:43,339 | 74 | 12,27 | |
| 74 | 12,27 | |||
| 74 | 12,27 | |||
| 13.06.2024 | 18:48:50,810 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 13.06.2024 | 18:32:52,562 | 1 500 | 12,285 | |
| 1 500 | 12,285 | |||
| 1 500 | 12,285 | |||
| 13.06.2024 | 18:32:46,074 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 13.06.2024 | 18:32:22,559 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 13.06.2024 | 18:32:12,561 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 13.06.2024 | 18:30:08,507 | 1 500 | 12,255 | |
| 1 500 | 12,255 | |||
| 1 500 | 12,255 | |||
| 13.06.2024 | 18:26:12,437 | 450 | 12,30 | |
| 152 | 12,30 | |||
| 298 | 12,30 | |||
| 450 | 12,30 | |||
| 13.06.2024 | 18:19:54,315 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 13.06.2024 | 18:17:36,253 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 13.06.2024 | 18:10:07,135 | 200 | 12,305 | |
| 200 | 12,305 | |||
| 200 | 12,305 | |||
| 13.06.2024 | 17:44:12,210 | 828 | 12,315 | |
| 828 | 12,315 | |||
| 828 | 12,315 | |||
| 13.06.2024 | 17:39:37,887 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 13.06.2024 | 17:29:44,901 | 750 | 12,28 | |
| 750 | 12,28 | |||
| 750 | 12,28 | |||
| 13.06.2024 | 17:28:46,327 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 13.06.2024 | 17:26:47,669 | 550 | 12,28 | |
| 550 | 12,28 | |||
| 550 | 12,28 | |||
| 13.06.2024 | 17:21:00,993 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 13.06.2024 | 17:20:37,105 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 13.06.2024 | 17:13:39,800 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 13.06.2024 | 17:13:26,600 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 13.06.2024 | 17:13:16,765 | 177 | 12,23 | |
| 177 | 12,23 | |||
| 177 | 12,23 | |||
| 13.06.2024 | 17:12:04,320 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 13.06.2024 | 17:12:03,159 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 13.06.2024 | 17:01:27,013 | 67 | 12,225 | |
| 67 | 12,225 | |||
| 67 | 12,225 | |||
| 13.06.2024 | 17:01:17,386 | 600 | 12,225 | |
| 600 | 12,225 | |||
| 600 | 12,225 | |||
| 13.06.2024 | 16:59:39,018 | 2 500 | 12,23 | |
| 2 500 | 12,23 | |||
| 2 500 | 12,23 | |||
| 13.06.2024 | 16:59:04,352 | 99 | 12,23 | |
| 99 | 12,23 | |||
| 99 | 12,23 | |||
| 13.06.2024 | 16:55:28,882 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 13.06.2024 | 16:53:54,251 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 13.06.2024 | 16:53:18,983 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 13.06.2024 | 16:49:30,958 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 13.06.2024 | 16:47:53,280 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 13.06.2024 | 16:43:12,889 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 13.06.2024 | 16:42:52,714 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 13.06.2024 | 16:41:41,269 | 1 113 | 12,23 | |
| 1 113 | 12,23 | |||
| 1 113 | 12,23 | |||
| 13.06.2024 | 16:41:14,126 | 2 500 | 12,23 | |
| 2 500 | 12,23 | |||
| 2 500 | 12,23 | |||
| 13.06.2024 | 16:39:31,879 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 13.06.2024 | 16:38:34,051 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 13.06.2024 | 16:37:59,486 | 700 | 12,225 | |
| 700 | 12,225 | |||
| 700 | 12,225 | |||
| 13.06.2024 | 16:36:29,663 | 60 | 12,23 | |
| 60 | 12,23 | |||
| 60 | 12,23 | |||
| 13.06.2024 | 16:33:00,358 | 550 | 12,23 | |
| 550 | 12,23 | |||
| 550 | 12,23 | |||
| 13.06.2024 | 16:29:00,252 | 70 | 12,26 | |
| 70 | 12,26 | |||
| 70 | 12,26 | |||
| 13.06.2024 | 16:27:50,271 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 13.06.2024 | 16:26:44,855 | 22 | 12,26 | |
| 22 | 12,26 | |||
| 22 | 12,26 | |||
| 13.06.2024 | 16:26:21,176 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 13.06.2024 | 16:26:05,211 | 94 | 12,265 | |
| 94 | 12,265 | |||
| 94 | 12,265 | |||
| 13.06.2024 | 16:23:50,574 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 13.06.2024 | 16:17:51,725 | 180 | 12,27 | |
| 180 | 12,27 | |||
| 180 | 12,27 | |||
| 13.06.2024 | 16:15:29,639 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 13.06.2024 | 16:13:24,433 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 13.06.2024 | 16:09:26,599 | 294 | 12,295 | |
| 294 | 12,295 | |||
| 294 | 12,295 | |||
| 13.06.2024 | 16:08:41,326 | 200 | 12,29 | |
| 200 | 12,29 | |||
| 200 | 12,29 | |||
| 13.06.2024 | 16:08:38,098 | 1 000 | 12,29 | |
| 1 000 | 12,29 | |||
| 1 000 | 12,29 | |||
| 13.06.2024 | 16:08:38,042 | 1 500 | 12,29 | |
| 1 500 | 12,29 | |||
| 1 500 | 12,29 | |||
| 13.06.2024 | 16:05:02,258 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 13.06.2024 | 16:03:19,938 | 25 | 12,28 | |
| 25 | 12,28 | |||
| 25 | 12,28 | |||
| 13.06.2024 | 16:01:51,760 | 9 | 12,28 | |
| 9 | 12,28 | |||
| 9 | 12,28 | |||
| 13.06.2024 | 16:01:42,838 | 180 | 12,275 | |
| 180 | 12,275 | |||
| 180 | 12,275 | |||
| 13.06.2024 | 15:56:54,186 | 200 | 12,29 | |
| 200 | 12,29 | |||
| 200 | 12,29 | |||
| 13.06.2024 | 15:55:42,051 | 460 | 12,30 | |
| 460 | 12,30 | |||
| 460 | 12,30 | |||
| 13.06.2024 | 15:54:43,755 | 450 | 12,305 | |
| 450 | 12,305 | |||
| 450 | 12,305 | |||
| 13.06.2024 | 15:51:21,021 | 1 000 | 12,31 | |
| 1 000 | 12,31 | |||
| 1 000 | 12,31 | |||
| 13.06.2024 | 15:51:07,242 | 250 | 12,31 | |
| 250 | 12,31 | |||
| 250 | 12,31 | |||
| 13.06.2024 | 15:50:05,940 | 1 000 | 12,31 | |
| 1 000 | 12,31 | |||
| 1 000 | 12,31 | |||
| 13.06.2024 | 15:48:30,111 | 1 500 | 12,315 | |
| 1 500 | 12,315 | |||
| 1 500 | 12,315 | |||
| 13.06.2024 | 15:45:22,616 | 50 | 12,31 | |
| 50 | 12,31 | |||
| 50 | 12,31 | |||
| 13.06.2024 | 15:41:51,590 | 811 | 12,32 | |
| 811 | 12,32 | |||
| 811 | 12,32 | |||
| 13.06.2024 | 15:37:12,061 | 10 | 12,325 | |
| 10 | 12,325 | |||
| 10 | 12,325 | |||
| 13.06.2024 | 15:36:28,796 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 13.06.2024 | 15:35:32,239 | 10 | 12,33 | |
| 10 | 12,33 | |||
| 10 | 12,33 | |||
| 13.06.2024 | 15:35:10,322 | 7 | 12,33 | |
| 7 | 12,33 | |||
| 7 | 12,33 | |||
| 13.06.2024 | 15:31:28,215 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 13.06.2024 | 15:30:34,547 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 13.06.2024 | 15:25:25,284 | 304 | 12,34 | |
| 304 | 12,34 | |||
| 304 | 12,34 | |||
| 13.06.2024 | 15:21:48,469 | 1 500 | 12,345 | |
| 1 500 | 12,345 | |||
| 1 500 | 12,345 | |||
| 13.06.2024 | 15:21:42,641 | 8 500 | 12,34 | |
| 8 500 | 12,34 | |||
| 8 500 | 12,34 | |||
| 13.06.2024 | 15:21:40,930 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 13.06.2024 | 15:21:33,002 | 5 | 12,345 | |
| 5 | 12,345 | |||
| 5 | 12,345 | |||
| 13.06.2024 | 15:20:15,578 | 40 | 12,335 | |
| 40 | 12,335 | |||
| 40 | 12,335 | |||
| 13.06.2024 | 15:19:36,154 | 240 | 12,335 | |
| 240 | 12,335 | |||
| 240 | 12,335 | |||
| 13.06.2024 | 15:14:28,853 | 140 | 12,32 | |
| 140 | 12,32 | |||
| 140 | 12,32 | |||
| 13.06.2024 | 15:14:13,945 | 60 | 12,325 | |
| 60 | 12,325 | |||
| 60 | 12,325 | |||
| 13.06.2024 | 15:12:31,286 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 13.06.2024 | 15:11:52,163 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 13.06.2024 | 15:10:47,898 | 100 | 12,31 | |
| 100 | 12,31 | |||
| 100 | 12,31 | |||
| 13.06.2024 | 15:05:21,032 | 40 | 12,305 | |
| 40 | 12,305 | |||
| 40 | 12,305 | |||
| 13.06.2024 | 15:04:37,645 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 13.06.2024 | 15:02:21,105 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 13.06.2024 | 15:01:50,836 | 7 | 12,315 | |
| 7 | 12,315 | |||
| 7 | 12,315 | |||
| 13.06.2024 | 14:57:49,524 | 700 | 12,31 | |
| 700 | 12,31 | |||
| 700 | 12,31 | |||
| 13.06.2024 | 14:55:23,558 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 13.06.2024 | 14:51:08,866 | 1 500 | 12,31 | |
| 1 500 | 12,31 | |||
| 1 500 | 12,31 | |||
| 13.06.2024 | 14:44:08,038 | 1 500 | 12,305 | |
| 1 500 | 12,305 | |||
| 1 500 | 12,305 | |||
| 13.06.2024 | 14:41:41,467 | 240 | 12,295 | |
| 240 | 12,295 | |||
| 240 | 12,295 | |||
| 13.06.2024 | 14:41:13,219 | 8 | 12,295 | |
| 8 | 12,295 | |||
| 8 | 12,295 | |||
| 13.06.2024 | 14:40:42,200 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 13.06.2024 | 14:38:41,181 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 13.06.2024 | 14:37:25,640 | 75 | 12,305 | |
| 75 | 12,305 | |||
| 75 | 12,305 | |||
| 13.06.2024 | 14:36:50,772 | 1 500 | 12,33 | |
| 1 500 | 12,33 | |||
| 1 500 | 12,33 | |||
| 13.06.2024 | 14:35:55,927 | 200 | 12,325 | |
| 200 | 12,325 | |||
| 200 | 12,325 | |||
| 13.06.2024 | 14:35:24,107 | 2 158 | 12,30 | |
| 2 158 | 12,30 | |||
| 2 158 | 12,30 | |||
| 13.06.2024 | 14:35:20,102 | 4 212 | 12,30 | |
| 4 212 | 12,30 | |||
| 4 212 | 12,30 | |||
| 13.06.2024 | 14:33:22,320 | 1 000 | 12,29 | |
| 1 000 | 12,29 | |||
| 1 000 | 12,29 | |||
| 13.06.2024 | 14:32:46,988 | 350 | 12,285 | |
| 350 | 12,285 | |||
| 350 | 12,285 | |||
| 13.06.2024 | 14:31:51,160 | 500 | 12,285 | |
| 500 | 12,285 | |||
| 500 | 12,285 | |||
| 13.06.2024 | 14:30:13,107 | 1 500 | 12,30 | |
| 1 500 | 12,30 | |||
| 1 500 | 12,30 | |||
| 13.06.2024 | 14:30:01,849 | 1 100 | 12,26 | |
| 1 100 | 12,26 | |||
| 1 100 | 12,26 | |||
| 13.06.2024 | 14:23:30,445 | 12 | 12,25 | |
| 12 | 12,25 | |||
| 12 | 12,25 | |||
| 13.06.2024 | 14:19:11,782 | 80 | 12,235 | |
| 80 | 12,235 | |||
| 80 | 12,235 | |||
| 13.06.2024 | 14:14:50,239 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 13.06.2024 | 14:13:16,037 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 13.06.2024 | 14:11:33,642 | 1 500 | 12,225 | |
| 1 500 | 12,225 | |||
| 1 500 | 12,225 | |||
| 13.06.2024 | 14:11:15,029 | 30 | 12,23 | |
| 30 | 12,23 | |||
| 30 | 12,23 | |||
| 13.06.2024 | 14:05:46,320 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 13.06.2024 | 14:05:37,078 | 167 | 12,245 | |
| 167 | 12,245 | |||
| 167 | 12,245 | |||
| 13.06.2024 | 14:04:09,393 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 13.06.2024 | 14:01:59,628 | 1 020 | 12,225 | |
| 1 020 | 12,225 | |||
| 1 020 | 12,225 | |||
| 13.06.2024 | 14:01:47,813 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 13.06.2024 | 14:01:09,670 | 8 | 12,215 | |
| 8 | 12,215 | |||
| 8 | 12,215 | |||
| 13.06.2024 | 14:00:49,941 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 13.06.2024 | 13:57:49,613 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 13.06.2024 | 13:51:56,554 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 13.06.2024 | 13:47:11,035 | 392 | 12,19 | |
| 392 | 12,19 | |||
| 392 | 12,19 | |||
| 13.06.2024 | 13:45:26,217 | 3 | 12,19 | |
| 3 | 12,19 | |||
| 3 | 12,19 | |||
| 13.06.2024 | 13:45:16,297 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 13.06.2024 | 13:44:59,529 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 13.06.2024 | 13:43:12,198 | 860 | 12,195 | |
| 860 | 12,195 | |||
| 860 | 12,195 | |||
| 13.06.2024 | 13:41:42,017 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 13.06.2024 | 13:41:27,275 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 13.06.2024 | 13:38:22,273 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 13.06.2024 | 13:38:06,434 | 175 | 12,205 | |
| 175 | 12,205 | |||
| 175 | 12,205 | |||
| 13.06.2024 | 13:37:04,910 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 13.06.2024 | 13:33:44,297 | 1 500 | 12,20 | |
| 1 500 | 12,20 | |||
| 1 500 | 12,20 | |||
| 13.06.2024 | 13:32:38,118 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 13.06.2024 | 13:29:37,568 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 13.06.2024 | 13:27:25,585 | 943 | 12,20 | |
| 943 | 12,20 | |||
| 943 | 12,20 | |||
| 13.06.2024 | 13:23:48,818 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 13.06.2024 | 13:19:03,436 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 13.06.2024 | 13:11:52,201 | 98 | 12,18 | |
| 98 | 12,18 | |||
| 98 | 12,18 | |||
| 13.06.2024 | 13:11:07,032 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 13.06.2024 | 13:09:36,621 | 800 | 12,19 | |
| 800 | 12,19 | |||
| 800 | 12,19 | |||
| 13.06.2024 | 13:09:33,167 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 13.06.2024 | 13:05:03,603 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 13.06.2024 | 13:03:01,149 | 45 | 12,175 | |
| 45 | 12,175 | |||
| 45 | 12,175 | |||
| 13.06.2024 | 12:59:11,310 | 820 | 12,175 | |
| 820 | 12,175 | |||
| 820 | 12,175 | |||
| 13.06.2024 | 12:56:36,963 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 13.06.2024 | 12:55:57,057 | 11 | 12,17 | |
| 11 | 12,17 | |||
| 11 | 12,17 | |||
| 13.06.2024 | 12:54:35,881 | 110 | 12,16 | |
| 110 | 12,16 | |||
| 110 | 12,16 | |||
| 13.06.2024 | 12:50:38,547 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 13.06.2024 | 12:48:29,826 | 110 | 12,165 | |
| 110 | 12,165 | |||
| 110 | 12,165 | |||
| 13.06.2024 | 12:35:55,500 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 13.06.2024 | 12:33:49,667 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 13.06.2024 | 12:32:58,206 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 13.06.2024 | 12:32:45,294 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 13.06.2024 | 12:32:25,608 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 13.06.2024 | 12:32:24,406 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 13.06.2024 | 12:29:57,095 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 13.06.2024 | 12:24:38,703 | 700 | 12,155 | |
| 700 | 12,155 | |||
| 700 | 12,155 | |||
| 13.06.2024 | 12:24:10,286 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 13.06.2024 | 12:23:47,189 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 13.06.2024 | 12:19:40,214 | 592 | 12,14 | |
| 592 | 12,14 | |||
| 550 | 12,14 | |||
| 42 | 12,14 | |||
| 13.06.2024 | 12:19:25,939 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 13.06.2024 | 12:18:55,675 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 13.06.2024 | 12:18:16,432 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 13.06.2024 | 12:16:10,137 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 13.06.2024 | 12:15:42,334 | 589 | 12,15 | |
| 530 | 12,15 | |||
| 589 | 12,15 | |||
| 59 | 12,15 | |||
| 13.06.2024 | 12:15:42,178 | 620 | 12,15 | |
| 100 | 12,15 | |||
| 620 | 12,15 | |||
| 520 | 12,15 | |||
| 13.06.2024 | 12:14:56,218 | 391 | 12,155 | |
| 391 | 12,155 | |||
| 391 | 12,155 | |||
| 13.06.2024 | 12:14:55,622 | 431 | 12,155 | |
| 431 | 12,155 | |||
| 431 | 12,155 | |||
| 13.06.2024 | 12:10:38,236 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 13.06.2024 | 12:09:32,550 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 13.06.2024 | 12:08:46,933 | 592 | 12,155 | |
| 592 | 12,155 | |||
| 592 | 12,155 | |||
| 13.06.2024 | 12:08:14,982 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 13.06.2024 | 12:07:55,987 | 90 | 12,16 | |
| 90 | 12,16 | |||
| 90 | 12,16 | |||
| 13.06.2024 | 12:07:49,881 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 13.06.2024 | 12:05:50,173 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 13.06.2024 | 12:04:12,631 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 13.06.2024 | 12:00:46,788 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 13.06.2024 | 11:59:20,723 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 13.06.2024 | 11:59:00,625 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 13.06.2024 | 11:57:58,313 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 13.06.2024 | 11:57:33,732 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 13.06.2024 | 11:56:52,483 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 13.06.2024 | 11:56:28,246 | 1 500 | 12,155 | |
| 500 | 12,155 | |||
| 1 500 | 12,155 | |||
| 1 000 | 12,155 | |||
| 13.06.2024 | 11:56:09,212 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 13.06.2024 | 11:56:04,467 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 13.06.2024 | 11:55:58,832 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 13.06.2024 | 11:55:48,806 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 13.06.2024 | 11:54:20,607 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 13.06.2024 | 11:53:28,474 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 13.06.2024 | 11:51:06,490 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 13.06.2024 | 11:50:01,962 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 13.06.2024 | 11:49:55,430 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 13.06.2024 | 11:48:24,882 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 13.06.2024 | 11:45:59,783 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 13.06.2024 | 11:45:44,646 | 59 | 12,185 | |
| 59 | 12,185 | |||
| 59 | 12,185 | |||
| 13.06.2024 | 11:40:42,600 | 333 | 12,18 | |
| 333 | 12,18 | |||
| 333 | 12,18 | |||
| 13.06.2024 | 11:40:31,115 | 65 | 12,185 | |
| 65 | 12,185 | |||
| 65 | 12,185 | |||
| 13.06.2024 | 11:39:56,935 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 13.06.2024 | 11:36:49,018 | 720 | 12,18 | |
| 720 | 12,18 | |||
| 720 | 12,18 | |||
| 13.06.2024 | 11:36:31,687 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 13.06.2024 | 11:36:11,961 | 1 560 | 12,185 | |
| 300 | 12,185 | |||
| 60 | 12,185 | |||
| 1 260 | 12,185 | |||
| 1 500 | 12,185 | |||
| 13.06.2024 | 11:34:45,081 | 1 500 | 12,19 | |
| 1 500 | 12,19 | |||
| 1 500 | 12,19 | |||
| 13.06.2024 | 11:34:26,048 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 13.06.2024 | 11:33:00,149 | 650 | 12,195 | |
| 650 | 12,195 | |||
| 650 | 12,195 | |||
| 13.06.2024 | 11:31:37,305 | 164 | 12,19 | |
| 164 | 12,19 | |||
| 164 | 12,19 | |||
| 13.06.2024 | 11:31:08,327 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 13.06.2024 | 11:30:47,909 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 13.06.2024 | 11:30:00,214 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 13.06.2024 | 11:29:33,064 | 8 | 12,19 | |
| 8 | 12,19 | |||
| 8 | 12,19 | |||
| 13.06.2024 | 11:24:38,583 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 13.06.2024 | 11:24:31,213 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 13.06.2024 | 11:23:01,757 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 13.06.2024 | 11:19:56,791 | 220 | 12,195 | |
| 220 | 12,195 | |||
| 220 | 12,195 | |||
| 13.06.2024 | 11:18:50,741 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 13.06.2024 | 11:18:09,255 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 13.06.2024 | 11:18:02,139 | 700 | 12,19 | |
| 700 | 12,19 | |||
| 700 | 12,19 | |||
| 13.06.2024 | 11:16:36,424 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 13.06.2024 | 11:16:13,312 | 440 | 12,20 | |
| 440 | 12,20 | |||
| 440 | 12,20 | |||
| 13.06.2024 | 11:16:11,324 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 13.06.2024 | 11:15:42,519 | 1 500 | 12,20 | |
| 1 500 | 12,20 | |||
| 1 500 | 12,20 | |||
| 13.06.2024 | 11:10:24,932 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 1 500 | 12,22 | |||
| 13.06.2024 | 11:09:22,652 | 5 200 | 12,23 | |
| 5 200 | 12,23 | |||
| 5 200 | 12,23 | |||
| 13.06.2024 | 11:09:14,647 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 11:09:09,287 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 11:07:11,114 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 13.06.2024 | 11:06:44,007 | 210 | 12,23 | |
| 210 | 12,23 | |||
| 210 | 12,23 | |||
| 13.06.2024 | 11:06:32,066 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 13.06.2024 | 11:02:47,431 | 600 | 12,225 | |
| 600 | 12,225 | |||
| 600 | 12,225 | |||
| 13.06.2024 | 11:01:31,374 | 170 | 12,235 | |
| 170 | 12,235 | |||
| 170 | 12,235 | |||
| 13.06.2024 | 10:59:30,103 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 13.06.2024 | 10:58:39,175 | 220 | 12,225 | |
| 220 | 12,225 | |||
| 220 | 12,225 | |||
| 13.06.2024 | 10:57:26,723 | 250 | 12,21 | |
| 250 | 12,21 | |||
| 250 | 12,21 | |||
| 13.06.2024 | 10:57:13,927 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 10:56:08,058 | 380 | 12,205 | |
| 380 | 12,205 | |||
| 380 | 12,205 | |||
| 13.06.2024 | 10:54:59,918 | 25 | 12,20 | |
| 25 | 12,20 | |||
| 25 | 12,20 | |||
| 13.06.2024 | 10:53:32,159 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 13.06.2024 | 10:51:36,063 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 13.06.2024 | 10:50:09,646 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 13.06.2024 | 10:50:07,053 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 13.06.2024 | 10:49:44,337 | 86 | 12,195 | |
| 86 | 12,195 | |||
| 86 | 12,195 | |||
| 13.06.2024 | 10:47:00,097 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 13.06.2024 | 10:45:58,825 | 800 | 12,19 | |
| 800 | 12,19 | |||
| 800 | 12,19 | |||
| 13.06.2024 | 10:45:58,661 | 800 | 12,19 | |
| 800 | 12,19 | |||
| 800 | 12,19 | |||
| 13.06.2024 | 10:44:27,821 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 13.06.2024 | 10:43:50,781 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 13.06.2024 | 10:43:39,932 | 1 208 | 12,21 | |
| 1 208 | 12,21 | |||
| 1 208 | 12,21 | |||
| 13.06.2024 | 10:42:52,167 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 13.06.2024 | 10:42:51,997 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 10:42:51,833 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 10:42:33,113 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 10:39:52,621 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 13.06.2024 | 10:39:47,954 | 1 472 | 12,215 | |
| 1 472 | 12,215 | |||
| 1 472 | 12,215 | |||
| 13.06.2024 | 10:39:19,572 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 13.06.2024 | 10:38:59,535 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 13.06.2024 | 10:34:27,077 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 13.06.2024 | 10:33:22,388 | 1 500 | 12,19 | |
| 1 500 | 12,19 | |||
| 1 500 | 12,19 | |||
| 13.06.2024 | 10:29:14,414 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 13.06.2024 | 10:28:56,542 | 1 500 | 12,20 | |
| 1 500 | 12,20 | |||
| 1 500 | 12,20 | |||
| 13.06.2024 | 10:27:15,747 | 40 | 12,20 | |
| 40 | 12,20 | |||
| 40 | 12,20 | |||
| 13.06.2024 | 10:22:04,134 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 13.06.2024 | 10:19:48,931 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 13.06.2024 | 10:18:54,596 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 13.06.2024 | 10:17:33,063 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 13.06.2024 | 10:16:43,002 | 75 | 12,18 | |
| 75 | 12,18 | |||
| 75 | 12,18 | |||
| 13.06.2024 | 10:16:40,958 | 120 | 12,185 | |
| 120 | 12,185 | |||
| 120 | 12,185 | |||
| 13.06.2024 | 10:16:23,125 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 13.06.2024 | 10:16:00,139 | 392 | 12,19 | |
| 392 | 12,19 | |||
| 392 | 12,19 | |||
| 13.06.2024 | 10:14:24,811 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 13.06.2024 | 10:11:13,544 | 219 | 12,19 | |
| 219 | 12,19 | |||
| 219 | 12,19 | |||
| 13.06.2024 | 10:09:09,226 | 1 170 | 12,19 | |
| 300 | 12,19 | |||
| 1 170 | 12,19 | |||
| 870 | 12,19 | |||
| 13.06.2024 | 10:09:07,969 | 2 500 | 12,19 | |
| 2 500 | 12,19 | |||
| 2 500 | 12,19 | |||
| 13.06.2024 | 10:08:04,071 | 2 500 | 12,195 | |
| 2 500 | 12,195 | |||
| 2 500 | 12,195 | |||
| 13.06.2024 | 10:08:03,881 | 2 500 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 500 | 12,195 | |||
| 500 | 12,195 | |||
| 13.06.2024 | 10:08:03,730 | 957 | 12,20 | |
| 500 | 12,20 | |||
| 957 | 12,20 | |||
| 250 | 12,20 | |||
| 107 | 12,20 | |||
| 100 | 12,20 | |||
| 13.06.2024 | 10:06:26,088 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 13.06.2024 | 10:06:22,684 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 13.06.2024 | 10:06:22,359 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 13.06.2024 | 10:05:17,398 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 13.06.2024 | 10:04:46,483 | 80 | 12,215 | |
| 80 | 12,215 | |||
| 80 | 12,215 | |||
| 13.06.2024 | 10:04:38,686 | 980 | 12,215 | |
| 980 | 12,215 | |||
| 980 | 12,215 | |||
| 13.06.2024 | 10:03:35,852 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 13.06.2024 | 10:02:24,272 | 250 | 12,215 | |
| 250 | 12,215 | |||
| 250 | 12,215 | |||
| 13.06.2024 | 10:00:35,822 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 13.06.2024 | 09:58:15,226 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 13.06.2024 | 09:57:54,623 | 550 | 12,24 | |
| 550 | 12,24 | |||
| 550 | 12,24 | |||
| 13.06.2024 | 09:57:41,388 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 13.06.2024 | 09:56:24,841 | 170 | 12,25 | |
| 170 | 12,25 | |||
| 170 | 12,25 | |||
| 13.06.2024 | 09:55:53,630 | 330 | 12,245 | |
| 330 | 12,245 | |||
| 330 | 12,245 | |||
| 13.06.2024 | 09:54:24,159 | 23 | 12,255 | |
| 23 | 12,255 | |||
| 23 | 12,255 | |||
| 13.06.2024 | 09:52:29,879 | 9 | 12,255 | |
| 9 | 12,255 | |||
| 9 | 12,255 | |||
| 13.06.2024 | 09:50:46,807 | 149 | 12,26 | |
| 149 | 12,26 | |||
| 149 | 12,26 | |||
| 13.06.2024 | 09:47:05,542 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 13.06.2024 | 09:46:54,142 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 13.06.2024 | 09:45:48,546 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 13.06.2024 | 09:45:37,273 | 2 000 | 12,25 | |
| 2 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 13.06.2024 | 09:44:34,716 | 810 | 12,245 | |
| 810 | 12,245 | |||
| 810 | 12,245 | |||
| 13.06.2024 | 09:44:03,762 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 13.06.2024 | 09:43:59,120 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 13.06.2024 | 09:42:44,440 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 13.06.2024 | 09:41:23,060 | 1 110 | 12,25 | |
| 1 110 | 12,25 | |||
| 1 110 | 12,25 | |||
| 13.06.2024 | 09:41:23,011 | 1 500 | 12,25 | |
| 1 500 | 12,25 | |||
| 1 500 | 12,25 | |||
| 13.06.2024 | 09:39:25,883 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 13.06.2024 | 09:37:06,889 | 122 | 12,275 | |
| 122 | 12,275 | |||
| 122 | 12,275 | |||
| 13.06.2024 | 09:35:46,254 | 60 | 12,28 | |
| 60 | 12,28 | |||
| 60 | 12,28 | |||
| 13.06.2024 | 09:34:10,380 | 400 | 12,28 | |
| 400 | 12,28 | |||
| 400 | 12,28 | |||
| 13.06.2024 | 09:27:23,144 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 13.06.2024 | 09:26:05,720 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 13.06.2024 | 09:25:11,102 | 90 | 12,295 | |
| 90 | 12,295 | |||
| 90 | 12,295 | |||
| 13.06.2024 | 09:23:50,893 | 436 | 12,295 | |
| 436 | 12,295 | |||
| 436 | 12,295 | |||
| 13.06.2024 | 09:23:24,896 | 4 000 | 12,30 | |
| 4 000 | 12,30 | |||
| 4 000 | 12,30 | |||
| 13.06.2024 | 09:21:42,576 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 13.06.2024 | 09:21:24,303 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 13.06.2024 | 09:15:31,751 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 13.06.2024 | 09:12:30,490 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 13.06.2024 | 09:07:52,040 | 7 | 12,36 | |
| 7 | 12,36 | |||
| 7 | 12,36 | |||
| 13.06.2024 | 09:01:23,681 | 420 | 12,34 | |
| 420 | 12,34 | |||
| 420 | 12,34 | |||
| 13.06.2024 | 08:57:05,338 | 640 | 12,43 | |
| 500 | 12,43 | |||
| 140 | 12,43 | |||
| 640 | 12,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00