BP PLC

30

18

5.055

Date Time Volume Order Volume Price
15/12/2025 09:06:47.953 6 000   5.055
      6 000 5.055
      6 000 5.055
15/12/2025 09:06:04.775 596   5.054
      596 5.054
      596 5.054
15/12/2025 09:04:21.152 400   5.054
      400 5.054
      400 5.054
15/12/2025 08:47:47.121 2 000   5.027
      2 000 5.027
      2 000 5.027
15/12/2025 08:43:21.648 2 000   5.036
      2 000 5.036
      2 000 5.036
15/12/2025 08:36:53.003 2 500   5.02
      2 500 5.02
      2 500 5.02
15/12/2025 08:29:06.850 500   5.02
      500 5.02
      500 5.02
15/12/2025 08:24:45.921 3   5.012
      3 5.012
      3 5.012
15/12/2025 08:21:55.536 140   5.02
      140 5.02
      140 5.02
15/12/2025 08:00:13.127 45   5.013
      45 5.013
      45 5.013
15/12/2025 08:00:12.931 51   5.021
      51 5.021
      51 5.021
15/12/2025 07:59:40.641 1 800   5.016
      1 437 5.016
      363 5.016
      1 800 5.016
15/12/2025 07:44:35.465 796   5.025
      796 5.025
      796 5.025
15/12/2025 07:43:23.265 300   5.027
      300 5.027
      300 5.027
15/12/2025 07:35:34.315 50   5.021
      50 5.021
      50 5.021
15/12/2025 07:33:57.988 2 363   5.021
      2 363 5.021
      2 363 5.021
15/12/2025 07:30:03.933 1 200   5.026
      1 200 5.026
      1 200 5.026
15/12/2025 07:30:02.497 4 913   5.026
      850 5.026
      5 5.026
      1 800 5.026
      500 5.026
      208 5.026
      1 000 5.026
      50 5.026
      1 000 5.026
      27 5.026
      700 5.026
      77 5.026
      200 5.026
      2 409 5.026
      1 000 5.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)