ASML Holding N.V.
- Information
- Last
- Buy
- Sell
793
731
945.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:59:39.528 | 25 | 945.50 | |
| 25 | 945.50 | |||
| 25 | 945.50 | |||
| 05/12/2025 | 21:56:31.374 | 75 | 946.00 | |
| 75 | 946.00 | |||
| 75 | 946.00 | |||
| 05/12/2025 | 21:54:59.268 | 6 | 945.10 | |
| 6 | 945.10 | |||
| 6 | 945.10 | |||
| 05/12/2025 | 21:52:37.173 | 14 | 945.10 | |
| 14 | 945.10 | |||
| 14 | 945.10 | |||
| 05/12/2025 | 21:52:31.537 | 10 | 945.20 | |
| 10 | 945.20 | |||
| 10 | 945.20 | |||
| 05/12/2025 | 21:52:04.365 | 16 | 945.10 | |
| 6 | 945.10 | |||
| 10 | 945.10 | |||
| 11 | 945.10 | |||
| 5 | 945.10 | |||
| 05/12/2025 | 21:51:36.076 | 10 | 946.00 | |
| 10 | 946.00 | |||
| 10 | 946.00 | |||
| 05/12/2025 | 21:50:35.606 | 10 | 946.10 | |
| 10 | 946.10 | |||
| 10 | 946.10 | |||
| 05/12/2025 | 21:50:33.409 | 10 | 946.10 | |
| 10 | 946.10 | |||
| 10 | 946.10 | |||
| 05/12/2025 | 21:50:31.305 | 30 | 947.00 | |
| 30 | 947.00 | |||
| 30 | 947.00 | |||
| 05/12/2025 | 21:50:08.673 | 10 | 946.70 | |
| 10 | 946.70 | |||
| 10 | 946.70 | |||
| 05/12/2025 | 21:49:05.240 | 10 | 946.50 | |
| 10 | 946.50 | |||
| 10 | 946.50 | |||
| 05/12/2025 | 21:48:41.070 | 25 | 946.10 | |
| 25 | 946.10 | |||
| 25 | 946.10 | |||
| 05/12/2025 | 21:44:24.894 | 10 | 946.20 | |
| 10 | 946.20 | |||
| 10 | 946.20 | |||
| 05/12/2025 | 21:43:36.929 | 20 | 946.20 | |
| 20 | 946.20 | |||
| 20 | 946.20 | |||
| 05/12/2025 | 21:41:48.481 | 3 | 946.20 | |
| 3 | 946.20 | |||
| 3 | 946.20 | |||
| 05/12/2025 | 21:38:52.515 | 20 | 946.30 | |
| 20 | 946.30 | |||
| 20 | 946.30 | |||
| 05/12/2025 | 21:38:34.425 | 20 | 947.60 | |
| 20 | 947.60 | |||
| 20 | 947.60 | |||
| 05/12/2025 | 21:33:15.050 | 3 | 947.20 | |
| 3 | 947.20 | |||
| 3 | 947.20 | |||
| 05/12/2025 | 21:32:44.007 | 23 | 947.00 | |
| 23 | 947.00 | |||
| 23 | 947.00 | |||
| 05/12/2025 | 21:32:36.493 | 20 | 947.10 | |
| 20 | 947.10 | |||
| 20 | 947.10 | |||
| 05/12/2025 | 21:32:36.117 | 3 | 947.00 | |
| 3 | 947.00 | |||
| 2 | 947.00 | |||
| 1 | 947.00 | |||
| 05/12/2025 | 21:25:18.014 | 14 | 947.40 | |
| 14 | 947.40 | |||
| 14 | 947.40 | |||
| 05/12/2025 | 21:23:38.390 | 9 | 947.00 | |
| 9 | 947.00 | |||
| 9 | 947.00 | |||
| 05/12/2025 | 21:22:59.151 | 5 | 947.40 | |
| 5 | 947.40 | |||
| 5 | 947.40 | |||
| 05/12/2025 | 21:20:23.987 | 1 | 947.00 | |
| 1 | 947.00 | |||
| 1 | 947.00 | |||
| 05/12/2025 | 21:13:09.145 | 20 | 947.00 | |
| 20 | 947.00 | |||
| 20 | 947.00 | |||
| 05/12/2025 | 21:02:08.531 | 10 | 947.00 | |
| 10 | 947.00 | |||
| 10 | 947.00 | |||
| 05/12/2025 | 20:55:57.101 | 35 | 946.10 | |
| 19 | 946.10 | |||
| 16 | 946.10 | |||
| 35 | 946.10 | |||
| 05/12/2025 | 20:53:46.452 | 6 | 947.10 | |
| 6 | 947.10 | |||
| 6 | 947.10 | |||
| 05/12/2025 | 20:52:41.527 | 5 | 947.40 | |
| 5 | 947.40 | |||
| 5 | 947.40 | |||
| 05/12/2025 | 20:52:26.785 | 6 | 947.50 | |
| 6 | 947.50 | |||
| 6 | 947.50 | |||
| 05/12/2025 | 20:50:20.893 | 1 | 947.70 | |
| 1 | 947.70 | |||
| 1 | 947.70 | |||
| 05/12/2025 | 20:49:51.924 | 5 | 946.10 | |
| 5 | 946.10 | |||
| 5 | 946.10 | |||
| 05/12/2025 | 20:49:51.883 | 5 | 946.10 | |
| 5 | 946.10 | |||
| 5 | 946.10 | |||
| 05/12/2025 | 20:49:32.429 | 16 | 946.80 | |
| 7 | 946.80 | |||
| 9 | 946.80 | |||
| 2 | 946.80 | |||
| 4 | 946.80 | |||
| 10 | 946.80 | |||
| 05/12/2025 | 20:49:31.044 | 20 | 946.40 | |
| 20 | 946.40 | |||
| 19 | 946.40 | |||
| 1 | 946.40 | |||
| 05/12/2025 | 20:48:33.659 | 20 | 948.10 | |
| 20 | 948.10 | |||
| 20 | 948.10 | |||
| 05/12/2025 | 20:48:14.851 | 1 | 949.00 | |
| 1 | 949.00 | |||
| 1 | 949.00 | |||
| 05/12/2025 | 20:47:36.480 | 1 | 949.40 | |
| 1 | 949.40 | |||
| 1 | 949.40 | |||
| 05/12/2025 | 20:47:35.552 | 3 | 949.40 | |
| 3 | 949.40 | |||
| 3 | 949.40 | |||
| 05/12/2025 | 20:47:29.547 | 5 | 948.10 | |
| 5 | 948.10 | |||
| 5 | 948.10 | |||
| 05/12/2025 | 20:45:46.794 | 20 | 948.00 | |
| 20 | 948.00 | |||
| 20 | 948.00 | |||
| 05/12/2025 | 20:45:46.736 | 5 | 948.20 | |
| 5 | 948.20 | |||
| 5 | 948.20 | |||
| 05/12/2025 | 20:45:35.363 | 20 | 948.20 | |
| 20 | 948.20 | |||
| 20 | 948.20 | |||
| 05/12/2025 | 20:37:07.839 | 1 | 948.40 | |
| 1 | 948.40 | |||
| 1 | 948.40 | |||
| 05/12/2025 | 20:36:09.697 | 5 | 948.10 | |
| 5 | 948.10 | |||
| 5 | 948.10 | |||
| 05/12/2025 | 20:32:07.103 | 30 | 948.10 | |
| 30 | 948.10 | |||
| 30 | 948.10 | |||
| 05/12/2025 | 20:31:58.494 | 15 | 949.00 | |
| 15 | 949.00 | |||
| 15 | 949.00 | |||
| 05/12/2025 | 20:31:50.866 | 10 | 949.90 | |
| 10 | 949.90 | |||
| 10 | 949.90 | |||
| 05/12/2025 | 20:31:50.646 | 20 | 949.90 | |
| 20 | 949.90 | |||
| 20 | 949.90 | |||
| 05/12/2025 | 20:31:49.894 | 20 | 949.90 | |
| 20 | 949.90 | |||
| 20 | 949.90 | |||
| 05/12/2025 | 20:31:49.465 | 20 | 950.00 | |
| 20 | 950.00 | |||
| 20 | 950.00 | |||
| 05/12/2025 | 20:31:48.062 | 20 | 950.00 | |
| 20 | 950.00 | |||
| 20 | 950.00 | |||
| 05/12/2025 | 20:31:43.891 | 20 | 950.00 | |
| 20 | 950.00 | |||
| 20 | 950.00 | |||
| 05/12/2025 | 20:30:30.655 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 05/12/2025 | 20:27:55.429 | 1 | 950.00 | |
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 05/12/2025 | 20:22:02.413 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 05/12/2025 | 20:17:33.173 | 5 | 949.90 | |
| 5 | 949.90 | |||
| 5 | 949.90 | |||
| 05/12/2025 | 20:14:54.152 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 05/12/2025 | 20:13:14.807 | 1 | 951.40 | |
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 05/12/2025 | 20:11:29.065 | 4 | 949.40 | |
| 4 | 949.40 | |||
| 1 | 949.40 | |||
| 3 | 949.40 | |||
| 05/12/2025 | 20:11:27.462 | 42 | 950.00 | |
| 9 | 950.00 | |||
| 20 | 950.00 | |||
| 2 | 950.00 | |||
| 42 | 950.00 | |||
| 11 | 950.00 | |||
| 05/12/2025 | 20:11:00.126 | 8 | 950.10 | |
| 8 | 950.10 | |||
| 8 | 950.10 | |||
| 05/12/2025 | 20:07:02.660 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 05/12/2025 | 20:06:58.171 | 3 | 950.10 | |
| 3 | 950.10 | |||
| 3 | 950.10 | |||
| 05/12/2025 | 20:04:36.225 | 5 | 950.10 | |
| 5 | 950.10 | |||
| 5 | 950.10 | |||
| 05/12/2025 | 20:02:45.926 | 20 | 950.10 | |
| 20 | 950.10 | |||
| 20 | 950.10 | |||
| 05/12/2025 | 20:02:23.577 | 13 | 950.20 | |
| 13 | 950.20 | |||
| 13 | 950.20 | |||
| 05/12/2025 | 20:02:08.136 | 13 | 950.30 | |
| 13 | 950.30 | |||
| 13 | 950.30 | |||
| 05/12/2025 | 20:01:03.668 | 20 | 950.20 | |
| 20 | 950.20 | |||
| 20 | 950.20 | |||
| 05/12/2025 | 20:01:03.622 | 3 | 950.60 | |
| 3 | 950.60 | |||
| 3 | 950.60 | |||
| 05/12/2025 | 19:54:48.426 | 12 | 950.30 | |
| 12 | 950.30 | |||
| 12 | 950.30 | |||
| 05/12/2025 | 19:53:00.958 | 1 | 950.30 | |
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 05/12/2025 | 19:43:53.564 | 2 | 951.10 | |
| 2 | 951.10 | |||
| 2 | 951.10 | |||
| 05/12/2025 | 19:39:07.753 | 8 | 950.60 | |
| 8 | 950.60 | |||
| 8 | 950.60 | |||
| 05/12/2025 | 19:33:46.857 | 1 | 952.50 | |
| 1 | 952.50 | |||
| 1 | 952.50 | |||
| 05/12/2025 | 19:30:59.837 | 1 | 950.30 | |
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 05/12/2025 | 19:27:15.152 | 1 | 951.60 | |
| 1 | 951.60 | |||
| 1 | 951.60 | |||
| 05/12/2025 | 19:24:20.826 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 05/12/2025 | 19:21:45.712 | 1 | 952.50 | |
| 1 | 952.50 | |||
| 1 | 952.50 | |||
| 05/12/2025 | 19:18:05.890 | 1 | 952.80 | |
| 1 | 952.80 | |||
| 1 | 952.80 | |||
| 05/12/2025 | 19:14:11.408 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 05/12/2025 | 19:13:41.551 | 20 | 951.00 | |
| 20 | 951.00 | |||
| 20 | 951.00 | |||
| 05/12/2025 | 19:13:31.518 | 3 | 951.10 | |
| 3 | 951.10 | |||
| 3 | 951.10 | |||
| 05/12/2025 | 19:12:02.148 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 05/12/2025 | 19:10:35.471 | 17 | 951.20 | |
| 17 | 951.20 | |||
| 17 | 951.20 | |||
| 05/12/2025 | 19:05:16.858 | 4 | 951.60 | |
| 4 | 951.60 | |||
| 4 | 951.60 | |||
| 05/12/2025 | 19:04:30.250 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 05/12/2025 | 19:03:17.829 | 3 | 952.90 | |
| 3 | 952.90 | |||
| 3 | 952.90 | |||
| 05/12/2025 | 18:58:15.240 | 4 | 951.00 | |
| 4 | 951.00 | |||
| 4 | 951.00 | |||
| 05/12/2025 | 18:56:49.683 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 05/12/2025 | 18:56:31.458 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 05/12/2025 | 18:56:28.890 | 3 | 951.30 | |
| 3 | 951.30 | |||
| 3 | 951.30 | |||
| 05/12/2025 | 18:55:12.723 | 2 | 952.20 | |
| 2 | 952.20 | |||
| 2 | 952.20 | |||
| 05/12/2025 | 18:52:38.032 | 20 | 952.10 | |
| 20 | 952.10 | |||
| 20 | 952.10 | |||
| 05/12/2025 | 18:52:16.795 | 20 | 952.10 | |
| 20 | 952.10 | |||
| 20 | 952.10 | |||
| 05/12/2025 | 18:47:43.717 | 2 | 951.80 | |
| 2 | 951.80 | |||
| 2 | 951.80 | |||
| 05/12/2025 | 18:46:57.488 | 2 | 950.10 | |
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 05/12/2025 | 18:43:52.757 | 3 | 950.10 | |
| 3 | 950.10 | |||
| 3 | 950.10 | |||
| 05/12/2025 | 18:38:32.247 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 05/12/2025 | 18:37:45.205 | 8 | 950.20 | |
| 8 | 950.20 | |||
| 8 | 950.20 | |||
| 05/12/2025 | 18:36:25.403 | 3 | 950.10 | |
| 3 | 950.10 | |||
| 3 | 950.10 | |||
| 05/12/2025 | 18:35:02.623 | 6 | 951.60 | |
| 6 | 951.60 | |||
| 6 | 951.60 | |||
| 05/12/2025 | 18:33:51.063 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 05/12/2025 | 18:33:30.176 | 10 | 951.70 | |
| 10 | 951.70 | |||
| 10 | 951.70 | |||
| 05/12/2025 | 18:32:20.370 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 05/12/2025 | 18:32:11.107 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 05/12/2025 | 18:29:18.199 | 10 | 952.00 | |
| 10 | 952.00 | |||
| 10 | 952.00 | |||
| 05/12/2025 | 18:28:38.906 | 10 | 952.10 | |
| 10 | 952.10 | |||
| 10 | 952.10 | |||
| 05/12/2025 | 18:25:57.671 | 1 | 953.30 | |
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 05/12/2025 | 18:24:46.115 | 1 | 953.20 | |
| 1 | 953.20 | |||
| 1 | 953.20 | |||
| 05/12/2025 | 18:19:57.749 | 6 | 952.10 | |
| 6 | 952.10 | |||
| 6 | 952.10 | |||
| 05/12/2025 | 18:18:48.087 | 2 | 953.90 | |
| 2 | 953.90 | |||
| 2 | 953.90 | |||
| 05/12/2025 | 18:12:30.629 | 3 | 952.10 | |
| 3 | 952.10 | |||
| 3 | 952.10 | |||
| 05/12/2025 | 18:11:57.913 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 05/12/2025 | 18:10:52.178 | 1 | 954.10 | |
| 1 | 954.10 | |||
| 1 | 954.10 | |||
| 05/12/2025 | 18:10:22.302 | 7 | 953.40 | |
| 7 | 953.40 | |||
| 7 | 953.40 | |||
| 05/12/2025 | 18:08:33.901 | 2 | 954.40 | |
| 2 | 954.40 | |||
| 2 | 954.40 | |||
| 05/12/2025 | 18:08:06.867 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 05/12/2025 | 18:05:14.215 | 8 | 953.90 | |
| 8 | 953.90 | |||
| 8 | 953.90 | |||
| 05/12/2025 | 18:02:35.981 | 1 | 952.70 | |
| 1 | 952.70 | |||
| 1 | 952.70 | |||
| 05/12/2025 | 18:00:21.210 | 1 | 954.60 | |
| 1 | 954.60 | |||
| 1 | 954.60 | |||
| 05/12/2025 | 18:00:21.011 | 2 | 952.70 | |
| 2 | 952.70 | |||
| 1 | 952.70 | |||
| 1 | 952.70 | |||
| 05/12/2025 | 17:58:09.732 | 4 | 955.30 | |
| 4 | 955.30 | |||
| 4 | 955.30 | |||
| 05/12/2025 | 17:56:42.071 | 3 | 955.10 | |
| 3 | 955.10 | |||
| 3 | 955.10 | |||
| 05/12/2025 | 17:55:30.212 | 5 | 954.80 | |
| 5 | 954.80 | |||
| 5 | 954.80 | |||
| 05/12/2025 | 17:54:05.283 | 6 | 953.70 | |
| 6 | 953.70 | |||
| 6 | 953.70 | |||
| 05/12/2025 | 17:52:48.000 | 7 | 954.20 | |
| 7 | 954.20 | |||
| 7 | 954.20 | |||
| 05/12/2025 | 17:52:18.013 | 7 | 954.10 | |
| 7 | 954.10 | |||
| 7 | 954.10 | |||
| 05/12/2025 | 17:52:16.637 | 7 | 954.10 | |
| 7 | 954.10 | |||
| 7 | 954.10 | |||
| 05/12/2025 | 17:52:08.296 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 05/12/2025 | 17:51:50.185 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 05/12/2025 | 17:51:32.672 | 3 | 952.60 | |
| 3 | 952.60 | |||
| 3 | 952.60 | |||
| 05/12/2025 | 17:51:25.628 | 1 | 953.70 | |
| 1 | 953.70 | |||
| 1 | 953.70 | |||
| 05/12/2025 | 17:51:24.488 | 3 | 952.60 | |
| 3 | 952.60 | |||
| 3 | 952.60 | |||
| 05/12/2025 | 17:50:33.173 | 5 | 953.00 | |
| 5 | 953.00 | |||
| 5 | 953.00 | |||
| 05/12/2025 | 17:49:22.169 | 20 | 953.00 | |
| 20 | 953.00 | |||
| 20 | 953.00 | |||
| 05/12/2025 | 17:48:34.539 | 5 | 952.50 | |
| 5 | 952.50 | |||
| 5 | 952.50 | |||
| 05/12/2025 | 17:46:38.116 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 05/12/2025 | 17:46:16.524 | 4 | 952.70 | |
| 4 | 952.70 | |||
| 4 | 952.70 | |||
| 05/12/2025 | 17:45:33.876 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 05/12/2025 | 17:45:25.863 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 05/12/2025 | 17:43:38.149 | 1 | 951.70 | |
| 1 | 951.70 | |||
| 1 | 951.70 | |||
| 05/12/2025 | 17:43:03.024 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 05/12/2025 | 17:40:47.169 | 10 | 952.20 | |
| 10 | 952.20 | |||
| 10 | 952.20 | |||
| 05/12/2025 | 17:39:32.438 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 6 | 951.10 | |||
| 05/12/2025 | 17:39:27.972 | 1 | 952.80 | |
| 1 | 952.80 | |||
| 1 | 952.80 | |||
| 05/12/2025 | 17:37:26.635 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 05/12/2025 | 17:37:26.523 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 6 | 951.10 | |||
| 05/12/2025 | 17:37:15.253 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 6 | 951.10 | |||
| 05/12/2025 | 17:37:02.047 | 1 | 952.70 | |
| 1 | 952.70 | |||
| 1 | 952.70 | |||
| 05/12/2025 | 17:36:11.703 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 10 | 952.90 | |||
| 05/12/2025 | 17:36:05.026 | 20 | 952.40 | |
| 20 | 952.40 | |||
| 20 | 952.40 | |||
| 05/12/2025 | 17:35:25.974 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 5 | 951.10 | |||
| 1 | 951.10 | |||
| 05/12/2025 | 17:28:19.800 | 1 | 952.80 | |
| 1 | 952.80 | |||
| 1 | 952.80 | |||
| 05/12/2025 | 17:27:59.121 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 05/12/2025 | 17:26:37.609 | 10 | 953.50 | |
| 10 | 953.50 | |||
| 10 | 953.50 | |||
| 05/12/2025 | 17:26:26.462 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 05/12/2025 | 17:26:00.208 | 7 | 953.90 | |
| 7 | 953.90 | |||
| 7 | 953.90 | |||
| 05/12/2025 | 17:25:14.996 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 05/12/2025 | 17:23:31.155 | 10 | 953.70 | |
| 10 | 953.70 | |||
| 10 | 953.70 | |||
| 05/12/2025 | 17:23:21.746 | 2 | 954.20 | |
| 2 | 954.20 | |||
| 2 | 954.20 | |||
| 05/12/2025 | 17:21:26.082 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 05/12/2025 | 17:20:28.800 | 30 | 953.00 | |
| 30 | 953.00 | |||
| 30 | 953.00 | |||
| 05/12/2025 | 17:20:21.044 | 18 | 952.60 | |
| 18 | 952.60 | |||
| 18 | 952.60 | |||
| 05/12/2025 | 17:20:12.640 | 8 | 952.40 | |
| 8 | 952.40 | |||
| 8 | 952.40 | |||
| 05/12/2025 | 17:19:41.184 | 1 | 952.40 | |
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 05/12/2025 | 17:19:08.684 | 80 | 952.40 | |
| 80 | 952.40 | |||
| 80 | 952.40 | |||
| 05/12/2025 | 17:18:56.143 | 3 | 952.30 | |
| 3 | 952.30 | |||
| 3 | 952.30 | |||
| 05/12/2025 | 17:17:40.688 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 05/12/2025 | 17:17:14.864 | 9 | 952.40 | |
| 9 | 952.40 | |||
| 9 | 952.40 | |||
| 05/12/2025 | 17:16:56.922 | 22 | 952.40 | |
| 22 | 952.40 | |||
| 22 | 952.40 | |||
| 05/12/2025 | 17:16:05.745 | 2 | 952.60 | |
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 05/12/2025 | 17:16:05.137 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 05/12/2025 | 17:16:02.249 | 3 | 953.00 | |
| 3 | 953.00 | |||
| 3 | 953.00 | |||
| 05/12/2025 | 17:15:30.457 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 05/12/2025 | 17:11:56.129 | 2 | 954.40 | |
| 2 | 954.40 | |||
| 2 | 954.40 | |||
| 05/12/2025 | 17:11:28.040 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 05/12/2025 | 17:09:22.657 | 2 | 954.10 | |
| 2 | 954.10 | |||
| 2 | 954.10 | |||
| 05/12/2025 | 17:07:52.577 | 1 | 953.70 | |
| 1 | 953.70 | |||
| 1 | 953.70 | |||
| 05/12/2025 | 17:07:49.757 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 05/12/2025 | 17:06:12.006 | 4 | 955.70 | |
| 4 | 955.70 | |||
| 4 | 955.70 | |||
| 05/12/2025 | 17:05:43.236 | 8 | 955.00 | |
| 8 | 955.00 | |||
| 8 | 955.00 | |||
| 05/12/2025 | 17:05:15.395 | 30 | 954.80 | |
| 30 | 954.80 | |||
| 30 | 954.80 | |||
| 05/12/2025 | 17:04:43.968 | 50 | 955.00 | |
| 50 | 955.00 | |||
| 50 | 955.00 | |||
| 05/12/2025 | 17:04:34.488 | 30 | 955.40 | |
| 30 | 955.40 | |||
| 30 | 955.40 | |||
| 05/12/2025 | 17:04:15.544 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 05/12/2025 | 17:02:40.719 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 05/12/2025 | 17:02:15.381 | 4 | 954.90 | |
| 4 | 954.90 | |||
| 4 | 954.90 | |||
| 05/12/2025 | 17:01:34.777 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 05/12/2025 | 17:00:45.988 | 2 | 955.60 | |
| 2 | 955.60 | |||
| 2 | 955.60 | |||
| 05/12/2025 | 16:59:06.907 | 35 | 954.40 | |
| 35 | 954.40 | |||
| 35 | 954.40 | |||
| 05/12/2025 | 16:57:00.264 | 3 | 953.40 | |
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 05/12/2025 | 16:54:43.506 | 15 | 956.50 | |
| 15 | 956.50 | |||
| 15 | 956.50 | |||
| 05/12/2025 | 16:51:59.301 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 05/12/2025 | 16:51:33.396 | 22 | 955.00 | |
| 2 | 955.00 | |||
| 22 | 955.00 | |||
| 20 | 955.00 | |||
| 05/12/2025 | 16:51:14.922 | 30 | 955.60 | |
| 30 | 955.60 | |||
| 30 | 955.60 | |||
| 05/12/2025 | 16:50:11.824 | 100 | 957.00 | |
| 100 | 957.00 | |||
| 100 | 957.00 | |||
| 05/12/2025 | 16:50:07.889 | 15 | 957.60 | |
| 15 | 957.60 | |||
| 15 | 957.60 | |||
| 05/12/2025 | 16:48:38.714 | 1 | 958.70 | |
| 1 | 958.70 | |||
| 1 | 958.70 | |||
| 05/12/2025 | 16:47:57.652 | 1 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 05/12/2025 | 16:47:38.320 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 05/12/2025 | 16:47:18.986 | 1 | 958.70 | |
| 1 | 958.70 | |||
| 1 | 958.70 | |||
| 05/12/2025 | 16:46:57.369 | 3 | 957.50 | |
| 3 | 957.50 | |||
| 3 | 957.50 | |||
| 05/12/2025 | 16:46:57.001 | 132 | 957.50 | |
| 132 | 957.50 | |||
| 100 | 957.50 | |||
| 31 | 957.50 | |||
| 1 | 957.50 | |||
| 05/12/2025 | 16:46:50.473 | 131 | 957.50 | |
| 131 | 957.50 | |||
| 31 | 957.50 | |||
| 100 | 957.50 | |||
| 05/12/2025 | 16:46:16.627 | 100 | 957.50 | |
| 100 | 957.50 | |||
| 100 | 957.50 | |||
| 05/12/2025 | 16:43:11.376 | 3 | 959.20 | |
| 3 | 959.20 | |||
| 3 | 959.20 | |||
| 05/12/2025 | 16:43:11.300 | 1 | 959.20 | |
| 1 | 959.20 | |||
| 1 | 959.20 | |||
| 05/12/2025 | 16:43:02.496 | 2 | 959.00 | |
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 05/12/2025 | 16:40:18.214 | 10 | 958.40 | |
| 10 | 958.40 | |||
| 10 | 958.40 | |||
| 05/12/2025 | 16:38:37.959 | 1 | 958.10 | |
| 1 | 958.10 | |||
| 1 | 958.10 | |||
| 05/12/2025 | 16:38:13.404 | 1 | 958.10 | |
| 1 | 958.10 | |||
| 1 | 958.10 | |||
| 05/12/2025 | 16:38:00.415 | 3 | 958.10 | |
| 3 | 958.10 | |||
| 3 | 958.10 | |||
| 05/12/2025 | 16:37:35.193 | 30 | 958.60 | |
| 30 | 958.60 | |||
| 30 | 958.60 | |||
| 05/12/2025 | 16:37:29.620 | 1 | 958.40 | |
| 1 | 958.40 | |||
| 1 | 958.40 | |||
| 05/12/2025 | 16:35:44.000 | 2 | 958.10 | |
| 2 | 958.10 | |||
| 2 | 958.10 | |||
| 05/12/2025 | 16:35:31.164 | 1 | 958.20 | |
| 1 | 958.20 | |||
| 1 | 958.20 | |||
| 05/12/2025 | 16:34:30.156 | 5 | 959.00 | |
| 5 | 959.00 | |||
| 5 | 959.00 | |||
| 05/12/2025 | 16:34:15.153 | 5 | 959.40 | |
| 5 | 959.40 | |||
| 5 | 959.40 | |||
| 05/12/2025 | 16:32:12.645 | 2 | 960.00 | |
| 2 | 960.00 | |||
| 2 | 960.00 | |||
| 05/12/2025 | 16:31:18.220 | 10 | 960.00 | |
| 10 | 960.00 | |||
| 10 | 960.00 | |||
| 05/12/2025 | 16:29:41.610 | 22 | 959.90 | |
| 22 | 959.90 | |||
| 22 | 959.90 | |||
| 05/12/2025 | 16:28:17.442 | 7 | 961.20 | |
| 7 | 961.20 | |||
| 7 | 961.20 | |||
| 05/12/2025 | 16:28:12.506 | 1 | 961.60 | |
| 1 | 961.60 | |||
| 1 | 961.60 | |||
| 05/12/2025 | 16:26:22.065 | 1 | 963.40 | |
| 1 | 963.40 | |||
| 1 | 963.40 | |||
| 05/12/2025 | 16:25:35.903 | 4 | 964.40 | |
| 4 | 964.40 | |||
| 4 | 964.40 | |||
| 05/12/2025 | 16:22:10.962 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 05/12/2025 | 16:18:41.150 | 1 | 964.60 | |
| 1 | 964.60 | |||
| 1 | 964.60 | |||
| 05/12/2025 | 16:17:09.406 | 2 | 965.50 | |
| 2 | 965.50 | |||
| 2 | 965.50 | |||
| 05/12/2025 | 16:17:04.609 | 3 | 965.50 | |
| 3 | 965.50 | |||
| 3 | 965.50 | |||
| 05/12/2025 | 16:16:07.436 | 2 | 966.20 | |
| 2 | 966.20 | |||
| 2 | 966.20 | |||
| 05/12/2025 | 16:15:37.096 | 2 | 966.30 | |
| 1 | 966.30 | |||
| 2 | 966.30 | |||
| 1 | 966.30 | |||
| 05/12/2025 | 16:14:22.870 | 100 | 966.30 | |
| 100 | 966.30 | |||
| 100 | 966.30 | |||
| 05/12/2025 | 16:13:11.244 | 13 | 966.50 | |
| 13 | 966.50 | |||
| 13 | 966.50 | |||
| 05/12/2025 | 16:12:58.449 | 1 | 966.70 | |
| 1 | 966.70 | |||
| 1 | 966.70 | |||
| 05/12/2025 | 16:12:21.390 | 10 | 966.00 | |
| 10 | 966.00 | |||
| 10 | 966.00 | |||
| 05/12/2025 | 16:12:21.313 | 3 | 966.10 | |
| 3 | 966.10 | |||
| 3 | 966.10 | |||
| 05/12/2025 | 16:10:39.090 | 3 | 965.30 | |
| 3 | 965.30 | |||
| 3 | 965.30 | |||
| 05/12/2025 | 16:10:21.756 | 40 | 965.40 | |
| 40 | 965.40 | |||
| 40 | 965.40 | |||
| 05/12/2025 | 16:09:46.734 | 1 | 965.00 | |
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 05/12/2025 | 16:06:53.316 | 91 | 965.20 | |
| 91 | 965.20 | |||
| 91 | 965.20 | |||
| 05/12/2025 | 16:06:44.584 | 10 | 965.50 | |
| 10 | 965.50 | |||
| 10 | 965.50 | |||
| 05/12/2025 | 16:06:38.412 | 1 | 965.70 | |
| 1 | 965.70 | |||
| 1 | 965.70 | |||
| 05/12/2025 | 16:06:20.588 | 1 | 965.60 | |
| 1 | 965.60 | |||
| 1 | 965.60 | |||
| 05/12/2025 | 16:05:28.108 | 3 | 965.50 | |
| 3 | 965.50 | |||
| 3 | 965.50 | |||
| 05/12/2025 | 16:05:16.215 | 1 | 965.10 | |
| 1 | 965.10 | |||
| 1 | 965.10 | |||
| 05/12/2025 | 16:04:57.513 | 21 | 965.00 | |
| 21 | 965.00 | |||
| 21 | 965.00 | |||
| 05/12/2025 | 16:03:58.451 | 2 | 965.70 | |
| 2 | 965.70 | |||
| 2 | 965.70 | |||
| 05/12/2025 | 16:03:49.819 | 5 | 966.10 | |
| 5 | 966.10 | |||
| 5 | 966.10 | |||
| 05/12/2025 | 16:03:06.736 | 10 | 966.00 | |
| 10 | 966.00 | |||
| 10 | 966.00 | |||
| 05/12/2025 | 16:02:10.479 | 2 | 966.30 | |
| 2 | 966.30 | |||
| 2 | 966.30 | |||
| 05/12/2025 | 16:02:08.845 | 1 | 966.40 | |
| 1 | 966.40 | |||
| 1 | 966.40 | |||
| 05/12/2025 | 16:01:41.071 | 1 | 966.30 | |
| 1 | 966.30 | |||
| 1 | 966.30 | |||
| 05/12/2025 | 16:01:29.383 | 1 | 965.90 | |
| 1 | 965.90 | |||
| 1 | 965.90 | |||
| 05/12/2025 | 16:01:10.560 | 1 | 965.80 | |
| 1 | 965.80 | |||
| 1 | 965.80 | |||
| 05/12/2025 | 16:01:03.812 | 1 | 965.90 | |
| 1 | 965.90 | |||
| 1 | 965.90 | |||
| 05/12/2025 | 16:00:55.855 | 2 | 965.80 | |
| 2 | 965.80 | |||
| 2 | 965.80 | |||
| 05/12/2025 | 16:00:36.932 | 1 | 966.90 | |
| 1 | 966.90 | |||
| 1 | 966.90 | |||
| 05/12/2025 | 16:00:29.998 | 5 | 966.60 | |
| 5 | 966.60 | |||
| 5 | 966.60 | |||
| 05/12/2025 | 16:00:06.829 | 1 | 966.90 | |
| 1 | 966.90 | |||
| 1 | 966.90 | |||
| 05/12/2025 | 16:00:02.806 | 1 | 966.80 | |
| 1 | 966.80 | |||
| 1 | 966.80 | |||
| 05/12/2025 | 15:59:19.023 | 1 | 966.20 | |
| 1 | 966.20 | |||
| 1 | 966.20 | |||
| 05/12/2025 | 15:58:36.618 | 5 | 967.00 | |
| 5 | 967.00 | |||
| 5 | 967.00 | |||
| 05/12/2025 | 15:58:06.478 | 4 | 966.60 | |
| 4 | 966.60 | |||
| 4 | 966.60 | |||
| 05/12/2025 | 15:57:48.729 | 20 | 966.50 | |
| 20 | 966.50 | |||
| 20 | 966.50 | |||
| 05/12/2025 | 15:57:11.489 | 50 | 966.40 | |
| 50 | 966.40 | |||
| 50 | 966.40 | |||
| 05/12/2025 | 15:53:51.472 | 50 | 967.90 | |
| 50 | 967.90 | |||
| 50 | 967.90 | |||
| 05/12/2025 | 15:53:27.486 | 4 | 967.50 | |
| 4 | 967.50 | |||
| 4 | 967.50 | |||
| 05/12/2025 | 15:52:36.410 | 20 | 967.10 | |
| 20 | 967.10 | |||
| 20 | 967.10 | |||
| 05/12/2025 | 15:52:31.074 | 5 | 967.00 | |
| 5 | 967.00 | |||
| 5 | 967.00 | |||
| 05/12/2025 | 15:52:22.657 | 1 | 966.60 | |
| 1 | 966.60 | |||
| 1 | 966.60 | |||
| 05/12/2025 | 15:52:12.519 | 1 | 966.50 | |
| 1 | 966.50 | |||
| 1 | 966.50 | |||
| 05/12/2025 | 15:51:05.567 | 3 | 965.90 | |
| 3 | 965.90 | |||
| 3 | 965.90 | |||
| 05/12/2025 | 15:51:00.427 | 9 | 966.00 | |
| 2 | 966.00 | |||
| 7 | 966.00 | |||
| 9 | 966.00 | |||
| 05/12/2025 | 15:50:46.946 | 16 | 965.50 | |
| 16 | 965.50 | |||
| 16 | 965.50 | |||
| 05/12/2025 | 15:50:20.928 | 3 | 965.50 | |
| 3 | 965.50 | |||
| 3 | 965.50 | |||
| 05/12/2025 | 15:49:53.440 | 2 | 965.60 | |
| 2 | 965.60 | |||
| 2 | 965.60 | |||
| 05/12/2025 | 15:47:50.507 | 1 | 964.30 | |
| 1 | 964.30 | |||
| 1 | 964.30 | |||
| 05/12/2025 | 15:47:33.985 | 10 | 964.40 | |
| 10 | 964.40 | |||
| 10 | 964.40 | |||
| 05/12/2025 | 15:46:07.952 | 2 | 963.70 | |
| 2 | 963.70 | |||
| 2 | 963.70 | |||
| 05/12/2025 | 15:45:44.688 | 2 | 963.20 | |
| 2 | 963.20 | |||
| 2 | 963.20 | |||
| 05/12/2025 | 15:45:39.048 | 1 | 963.20 | |
| 1 | 963.20 | |||
| 1 | 963.20 | |||
| 05/12/2025 | 15:45:26.032 | 1 | 963.70 | |
| 1 | 963.70 | |||
| 1 | 963.70 | |||
| 05/12/2025 | 15:44:42.631 | 5 | 962.00 | |
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 05/12/2025 | 15:44:34.977 | 1 | 961.30 | |
| 1 | 961.30 | |||
| 1 | 961.30 | |||
| 05/12/2025 | 15:43:23.633 | 3 | 963.50 | |
| 3 | 963.50 | |||
| 3 | 963.50 | |||
| 05/12/2025 | 15:43:11.000 | 3 | 963.30 | |
| 3 | 963.30 | |||
| 3 | 963.30 | |||
| 05/12/2025 | 15:42:01.730 | 2 | 961.80 | |
| 2 | 961.80 | |||
| 2 | 961.80 | |||
| 05/12/2025 | 15:41:42.391 | 1 | 962.40 | |
| 1 | 962.40 | |||
| 1 | 962.40 | |||
| 05/12/2025 | 15:41:31.349 | 3 | 962.70 | |
| 3 | 962.70 | |||
| 3 | 962.70 | |||
| 05/12/2025 | 15:40:58.520 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 05/12/2025 | 15:40:57.876 | 10 | 963.20 | |
| 10 | 963.20 | |||
| 10 | 963.20 | |||
| 05/12/2025 | 15:38:52.393 | 1 | 965.60 | |
| 1 | 965.60 | |||
| 1 | 965.60 | |||
| 05/12/2025 | 15:38:41.732 | 3 | 964.90 | |
| 3 | 964.90 | |||
| 3 | 964.90 | |||
| 05/12/2025 | 15:38:40.813 | 1 | 965.20 | |
| 1 | 965.20 | |||
| 1 | 965.20 | |||
| 05/12/2025 | 15:37:40.920 | 7 | 965.00 | |
| 2 | 965.00 | |||
| 7 | 965.00 | |||
| 5 | 965.00 | |||
| 05/12/2025 | 15:37:08.125 | 10 | 964.20 | |
| 10 | 964.20 | |||
| 10 | 964.20 | |||
| 05/12/2025 | 15:36:54.487 | 3 | 963.70 | |
| 3 | 963.70 | |||
| 3 | 963.70 | |||
| 05/12/2025 | 15:36:38.303 | 2 | 963.70 | |
| 2 | 963.70 | |||
| 2 | 963.70 | |||
| 05/12/2025 | 15:36:22.407 | 11 | 963.00 | |
| 11 | 963.00 | |||
| 11 | 963.00 | |||
| 05/12/2025 | 15:36:12.114 | 2 | 963.60 | |
| 2 | 963.60 | |||
| 2 | 963.60 | |||
| 05/12/2025 | 15:36:00.460 | 1 | 963.50 | |
| 1 | 963.50 | |||
| 1 | 963.50 | |||
| 05/12/2025 | 15:35:34.430 | 6 | 964.40 | |
| 6 | 964.40 | |||
| 6 | 964.40 | |||
| 05/12/2025 | 15:35:25.012 | 6 | 964.00 | |
| 6 | 964.00 | |||
| 6 | 964.00 | |||
| 05/12/2025 | 15:33:29.332 | 1 | 963.60 | |
| 1 | 963.60 | |||
| 1 | 963.60 | |||
| 05/12/2025 | 15:32:48.125 | 5 | 964.30 | |
| 5 | 964.30 | |||
| 5 | 964.30 | |||
| 05/12/2025 | 15:32:05.981 | 11 | 963.80 | |
| 11 | 963.80 | |||
| 11 | 963.80 | |||
| 05/12/2025 | 15:31:47.119 | 3 | 963.30 | |
| 3 | 963.30 | |||
| 3 | 963.30 | |||
| 05/12/2025 | 15:31:18.258 | 5 | 964.30 | |
| 5 | 964.30 | |||
| 5 | 964.30 | |||
| 05/12/2025 | 15:29:34.738 | 5 | 963.90 | |
| 5 | 963.90 | |||
| 5 | 963.90 | |||
| 05/12/2025 | 15:29:14.286 | 3 | 963.50 | |
| 3 | 963.50 | |||
| 3 | 963.50 | |||
| 05/12/2025 | 15:26:46.561 | 20 | 961.90 | |
| 20 | 961.90 | |||
| 20 | 961.90 | |||
| 05/12/2025 | 15:25:01.977 | 3 | 961.00 | |
| 3 | 961.00 | |||
| 3 | 961.00 | |||
| 05/12/2025 | 15:24:43.952 | 1 | 961.00 | |
| 1 | 961.00 | |||
| 1 | 961.00 | |||
| 05/12/2025 | 15:22:50.135 | 2 | 960.30 | |
| 2 | 960.30 | |||
| 2 | 960.30 | |||
| 05/12/2025 | 15:21:47.464 | 5 | 960.10 | |
| 5 | 960.10 | |||
| 5 | 960.10 | |||
| 05/12/2025 | 15:20:56.898 | 1 | 960.40 | |
| 1 | 960.40 | |||
| 1 | 960.40 | |||
| 05/12/2025 | 15:20:55.612 | 18 | 960.30 | |
| 18 | 960.30 | |||
| 18 | 960.30 | |||
| 05/12/2025 | 15:19:45.749 | 2 | 960.60 | |
| 2 | 960.60 | |||
| 2 | 960.60 | |||
| 05/12/2025 | 15:19:32.920 | 1 | 960.30 | |
| 1 | 960.30 | |||
| 1 | 960.30 | |||
| 05/12/2025 | 15:18:43.014 | 3 | 960.10 | |
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 05/12/2025 | 15:18:01.231 | 3 | 960.20 | |
| 3 | 960.20 | |||
| 3 | 960.20 | |||
| 05/12/2025 | 15:17:53.082 | 1 | 960.30 | |
| 1 | 960.30 | |||
| 1 | 960.30 | |||
| 05/12/2025 | 15:15:37.689 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 05/12/2025 | 15:15:30.634 | 2 | 960.50 | |
| 2 | 960.50 | |||
| 2 | 960.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00