Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

714

1338

2,131

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	16:16:43,516	15		2,141
			15	2,141
			15	2,141
22.08.2025	16:16:26,781	898		2,14
			398	2,14
			898	2,14
			500	2,14
22.08.2025	16:16:07,927	263		2,136
			263	2,136
			263	2,136
22.08.2025	16:15:29,514	30		2,147
			30	2,147
			30	2,147
22.08.2025	16:14:33,209	20		2,144
			20	2,144
			20	2,144
22.08.2025	16:13:59,495	25		2,129
			25	2,129
			25	2,129
22.08.2025	16:12:20,726	2		2,144
			2	2,144
			2	2,144
22.08.2025	16:11:31,434	1		2,131
			1	2,131
			1	2,131
22.08.2025	16:11:19,533	1 750		2,131
			1 750	2,131
			1 750	2,131
22.08.2025	16:11:14,805	1 018		2,13
			1 018	2,13
			1 018	2,13
22.08.2025	16:11:14,485	1 460		2,13
			1	2,13
			1 460	2,13
			1 459	2,13
22.08.2025	16:11:03,501	1 460		2,13
			1 460	2,13
			1 460	2,13
22.08.2025	16:10:53,443	1 460		2,13
			400	2,13
			51	2,13
			1 460	2,13
			1 009	2,13
22.08.2025	16:10:15,607	1		2,13
			1	2,13
			1	2,13
22.08.2025	16:10:14,502	42		2,13
			42	2,13
			42	2,13
22.08.2025	16:08:42,881	1		2,13
			1	2,13
			1	2,13
22.08.2025	16:08:42,218	20		2,12
			20	2,12
			20	2,12
22.08.2025	16:08:37,151	5		2,13
			5	2,13
			5	2,13
22.08.2025	16:07:53,906	13		2,119
			13	2,119
			13	2,119
22.08.2025	16:07:43,451	3		2,116
			3	2,116
			3	2,116
22.08.2025	16:07:31,386	19		2,129
			19	2,129
			19	2,129
22.08.2025	16:06:46,017	1		2,129
			1	2,129
			1	2,129
22.08.2025	16:06:45,308	14		2,129
			14	2,129
			14	2,129
22.08.2025	16:06:29,728	1		2,129
			1	2,129
			1	2,129
22.08.2025	16:06:21,715	6 500		2,116
			6 500	2,116
			6 500	2,116
22.08.2025	16:05:58,549	86		2,116
			86	2,116
			86	2,116
22.08.2025	16:05:35,824	1		2,129
			1	2,129
			1	2,129
22.08.2025	16:05:34,311	5		2,129
			5	2,129
			5	2,129
22.08.2025	16:05:30,693	1		2,115
			1	2,115
			1	2,115
22.08.2025	16:05:02,424	1		2,129
			1	2,129
			1	2,129
22.08.2025	16:04:25,013	1		2,129
			1	2,129
			1	2,129
22.08.2025	16:04:15,260	6		2,113
			6	2,113
			6	2,113
22.08.2025	16:01:56,466	5		2,12
			5	2,12
			5	2,12
22.08.2025	16:01:09,487	150		2,11
			150	2,11
			150	2,11
22.08.2025	15:58:44,443	3		2,092
			3	2,092
			3	2,092
22.08.2025	15:58:31,872	8		2,115
			8	2,115
			8	2,115
22.08.2025	15:57:30,509	3		2,116
			3	2,116
			3	2,116
22.08.2025	15:57:10,378	1		2,118
			1	2,118
			1	2,118
22.08.2025	15:57:09,774	91		2,118
			91	2,118
			91	2,118
22.08.2025	15:56:29,643	21		2,096
			21	2,096
			21	2,096
22.08.2025	15:55:34,913	2		2,12
			2	2,12
			2	2,12
22.08.2025	15:53:24,746	3		2,098
			3	2,098
			3	2,098
22.08.2025	15:52:59,692	2		2,12
			2	2,12
			2	2,12
22.08.2025	15:51:00,188	1		2,12
			1	2,12
			1	2,12
22.08.2025	15:49:33,887	100		2,119
			100	2,119
			100	2,119
22.08.2025	15:47:39,488	2		2,121
			2	2,121
			2	2,121
22.08.2025	15:45:55,243	12		2,124
			12	2,124
			12	2,124
22.08.2025	15:45:47,085	2		2,124
			2	2,124
			2	2,124
22.08.2025	15:44:21,480	1		2,124
			1	2,124
			1	2,124
22.08.2025	15:44:09,915	2		2,102
			2	2,102
			2	2,102
22.08.2025	15:43:49,694	1		2,124
			1	2,124
			1	2,124
22.08.2025	15:43:26,051	607		2,10
			607	2,10
			607	2,10
22.08.2025	15:43:17,904	1		2,123
			1	2,123
			1	2,123
22.08.2025	15:43:02,608	1		2,123
			1	2,123
			1	2,123
22.08.2025	15:42:38,157	81		2,102
			81	2,102
			81	2,102
22.08.2025	15:41:41,624	3		2,102
			3	2,102
			3	2,102
22.08.2025	15:41:25,230	2		2,123
			2	2,123
			2	2,123
22.08.2025	15:41:01,302	101		2,102
			101	2,102
			101	2,102
22.08.2025	15:40:36,138	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:40:28,213	1		2,097
			1	2,097
			1	2,097
22.08.2025	15:39:58,815	4		2,119
			4	2,119
			4	2,119
22.08.2025	15:39:16,777	5		2,119
			5	2,119
			5	2,119
22.08.2025	15:38:51,930	135		2,098
			135	2,098
			135	2,098
22.08.2025	15:37:52,568	5		2,119
			5	2,119
			5	2,119
22.08.2025	15:37:37,077	2		2,118
			2	2,118
			2	2,118
22.08.2025	15:36:38,929	1		2,117
			1	2,117
			1	2,117
22.08.2025	15:36:37,925	160		2,117
			160	2,117
			160	2,117
22.08.2025	15:36:27,820	2		2,096
			2	2,096
			2	2,096
22.08.2025	15:35:57,673	10		2,117
			10	2,117
			10	2,117
22.08.2025	15:34:37,991	2		2,098
			2	2,098
			2	2,098
22.08.2025	15:33:49,103	2		2,096
			2	2,096
			2	2,096
22.08.2025	15:33:07,150	52		2,096
			52	2,096
			52	2,096
22.08.2025	15:32:27,009	15		2,118
			15	2,118
			15	2,118
22.08.2025	15:32:17,853	1		2,118
			1	2,118
			1	2,118
22.08.2025	15:32:13,524	9		2,118
			9	2,118
			9	2,118
22.08.2025	15:28:03,941	1		2,097
			1	2,097
			1	2,097
22.08.2025	15:27:15,068	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:26:01,932	3		2,119
			3	2,119
			3	2,119
22.08.2025	15:25:19,077	10		2,119
			10	2,119
			10	2,119
22.08.2025	15:22:44,809	3		2,098
			3	2,098
			3	2,098
22.08.2025	15:22:11,913	3		2,119
			3	2,119
			3	2,119
22.08.2025	15:19:58,906	3		2,119
			3	2,119
			3	2,119
22.08.2025	15:19:24,095	1		2,099
			1	2,099
			1	2,099
22.08.2025	15:19:17,359	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:18:58,947	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:18:46,775	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:17:02,958	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:16:39,728	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:16:30,476	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:15:53,755	1		2,098
			1	2,098
			1	2,098
22.08.2025	15:15:44,200	1		2,119
			1	2,119
			1	2,119
22.08.2025	15:15:24,894	3		2,098
			3	2,098
			3	2,098
22.08.2025	15:15:22,979	8		2,098
			8	2,098
			8	2,098
22.08.2025	15:15:09,299	4		2,10
			4	2,10
			4	2,10
22.08.2025	15:15:00,749	5		2,123
			5	2,123
			5	2,123
22.08.2025	15:14:56,221	1		2,123
			1	2,123
			1	2,123
22.08.2025	15:14:14,270	1		2,123
			1	2,123
			1	2,123
22.08.2025	15:13:49,010	2		2,10
			2	2,10
			2	2,10
22.08.2025	15:11:46,655	3		2,118
			3	2,118
			3	2,118
22.08.2025	15:08:35,610	1		2,116
			1	2,116
			1	2,116
22.08.2025	15:08:32,796	200		2,095
			200	2,095
			200	2,095
22.08.2025	15:08:23,245	1		2,116
			1	2,116
			1	2,116
22.08.2025	15:08:22,944	3		2,095
			3	2,095
			3	2,095
22.08.2025	15:08:07,556	10		2,116
			10	2,116
			10	2,116
22.08.2025	15:05:26,716	10		2,114
			10	2,114
			10	2,114
22.08.2025	15:04:39,339	8		2,112
			8	2,112
			8	2,112
22.08.2025	15:04:32,499	1		2,112
			1	2,112
			1	2,112
22.08.2025	15:03:26,084	1		2,09
			1	2,09
			1	2,09
22.08.2025	15:03:18,035	5		2,09
			5	2,09
			5	2,09
22.08.2025	15:03:07,562	10		2,112
			10	2,112
			10	2,112
22.08.2025	15:03:02,129	5		2,09
			5	2,09
			5	2,09
22.08.2025	15:02:39,990	5		2,112
			5	2,112
			5	2,112
22.08.2025	15:00:45,384	1		2,11
			1	2,11
			1	2,11
22.08.2025	14:57:48,440	3		2,09
			3	2,09
			3	2,09
22.08.2025	14:57:28,246	3		2,112
			3	2,112
			3	2,112
22.08.2025	14:56:07,334	1		2,113
			1	2,113
			1	2,113
22.08.2025	14:56:05,124	2		2,113
			2	2,113
			2	2,113
22.08.2025	14:55:50,432	2		2,113
			2	2,113
			2	2,113
22.08.2025	14:55:31,517	1		2,113
			1	2,113
			1	2,113
22.08.2025	14:54:44,833	3		2,091
			3	2,091
			3	2,091
22.08.2025	14:53:30,470	7		2,111
			7	2,111
			7	2,111
22.08.2025	14:52:30,128	11		2,09
			11	2,09
			11	2,09
22.08.2025	14:51:56,522	4		2,111
			4	2,111
			4	2,111
22.08.2025	14:51:04,822	2		2,111
			2	2,111
			2	2,111
22.08.2025	14:50:10,894	3		2,09
			3	2,09
			3	2,09
22.08.2025	14:50:03,745	3		2,111
			3	2,111
			3	2,111
22.08.2025	14:47:02,175	3		2,112
			3	2,112
			3	2,112
22.08.2025	14:45:07,481	1		2,112
			1	2,112
			1	2,112
22.08.2025	14:45:06,270	42		2,112
			42	2,112
			42	2,112
22.08.2025	14:44:13,456	4		2,116
			4	2,116
			4	2,116
22.08.2025	14:41:13,614	28		2,12
			28	2,12
			28	2,12
22.08.2025	14:40:59,735	3		2,099
			3	2,099
			3	2,099
22.08.2025	14:40:33,071	2		2,12
			2	2,12
			2	2,12
22.08.2025	14:40:14,751	1		2,12
			1	2,12
			1	2,12
22.08.2025	14:37:47,141	1		2,122
			1	2,122
			1	2,122
22.08.2025	14:37:44,833	2		2,122
			2	2,122
			2	2,122
22.08.2025	14:37:14,558	30		2,12
			30	2,12
			30	2,12
22.08.2025	14:37:03,497	1		2,097
			1	2,097
			1	2,097
22.08.2025	14:35:59,330	1		2,121
			1	2,121
			1	2,121
22.08.2025	14:34:07,368	3		2,099
			3	2,099
			3	2,099
22.08.2025	14:34:03,848	12		2,12
			12	2,12
			12	2,12
22.08.2025	14:33:57,915	1		2,12
			1	2,12
			1	2,12
22.08.2025	14:31:05,884	1		2,119
			1	2,119
			1	2,119
22.08.2025	14:29:13,614	100		2,097
			100	2,097
			100	2,097
22.08.2025	14:28:03,378	5		2,12
			5	2,12
			5	2,12
22.08.2025	14:27:59,252	3		2,097
			3	2,097
			3	2,097
22.08.2025	14:27:35,409	7		2,12
			7	2,12
			7	2,12
22.08.2025	14:27:34,003	5		2,12
			5	2,12
			5	2,12
22.08.2025	14:27:32,391	2		2,12
			2	2,12
			2	2,12
22.08.2025	14:27:16,196	3		2,097
			3	2,097
			3	2,097
22.08.2025	14:26:40,082	3		2,12
			3	2,12
			3	2,12
22.08.2025	14:25:10,828	5		2,12
			5	2,12
			5	2,12
22.08.2025	14:23:34,356	5		2,098
			5	2,098
			5	2,098
22.08.2025	14:23:11,020	1		2,12
			1	2,12
			1	2,12
22.08.2025	14:21:56,880	1		2,118
			1	2,118
			1	2,118
22.08.2025	14:21:33,852	3		2,118
			3	2,118
			3	2,118
22.08.2025	14:20:01,307	1		2,118
			1	2,118
			1	2,118
22.08.2025	14:19:32,931	4		2,096
			4	2,096
			4	2,096
22.08.2025	14:18:49,136	270		2,096
			270	2,096
			270	2,096
22.08.2025	14:18:49,075	1		2,096
			1	2,096
			1	2,096
22.08.2025	14:16:16,334	4		2,119
			4	2,119
			4	2,119
22.08.2025	14:15:50,983	5		2,119
			5	2,119
			5	2,119
22.08.2025	14:15:50,082	4		2,098
			4	2,098
			4	2,098
22.08.2025	14:15:43,440	1		2,119
			1	2,119
			1	2,119
22.08.2025	14:15:08,944	1		2,119
			1	2,119
			1	2,119
22.08.2025	14:14:50,238	4		2,119
			4	2,119
			4	2,119
22.08.2025	14:14:33,745	45		2,098
			45	2,098
			45	2,098
22.08.2025	14:13:22,410	1		2,122
			1	2,122
			1	2,122
22.08.2025	14:13:20,795	2		2,122
			2	2,122
			2	2,122
22.08.2025	14:13:02,095	1		2,122
			1	2,122
			1	2,122
22.08.2025	14:12:51,225	1		2,101
			1	2,101
			1	2,101
22.08.2025	14:11:32,555	16		2,103
			16	2,103
			16	2,103
22.08.2025	14:10:10,560	1		2,124
			1	2,124
			1	2,124
22.08.2025	14:06:25,141	5		2,124
			5	2,124
			5	2,124
22.08.2025	14:05:44,673	4		2,124
			4	2,124
			4	2,124
22.08.2025	14:02:19,827	2		2,103
			2	2,103
			2	2,103
22.08.2025	14:02:16,818	1		2,128
			1	2,128
			1	2,128
22.08.2025	14:02:09,160	1		2,104
			1	2,104
			1	2,104
22.08.2025	14:01:48,136	7		2,126
			7	2,126
			7	2,126
22.08.2025	14:01:10,917	2		2,104
			2	2,104
			2	2,104
22.08.2025	13:59:24,592	5		2,104
			5	2,104
			5	2,104
22.08.2025	13:58:54,415	1		2,127
			1	2,127
			1	2,127
22.08.2025	13:58:30,275	4		2,106
			4	2,106
			4	2,106
22.08.2025	13:57:47,406	1		2,127
			1	2,127
			1	2,127
22.08.2025	13:57:40,765	1		2,127
			1	2,127
			1	2,127
22.08.2025	13:56:21,503	5		2,127
			5	2,127
			5	2,127
22.08.2025	13:55:58,566	51		2,106
			51	2,106
			51	2,106
22.08.2025	13:55:55,345	3		2,127
			3	2,127
			3	2,127
22.08.2025	13:55:47,896	5		2,106
			5	2,106
			5	2,106
22.08.2025	13:55:37,131	3		2,106
			3	2,106
			3	2,106
22.08.2025	13:55:19,920	4		2,127
			4	2,127
			4	2,127
22.08.2025	13:55:17,502	1		2,106
			1	2,106
			1	2,106
22.08.2025	13:55:07,445	5		2,127
			5	2,127
			5	2,127
22.08.2025	13:55:05,125	14		2,127
			14	2,127
			14	2,127
22.08.2025	13:55:01,706	4		2,127
			4	2,127
			4	2,127
22.08.2025	13:53:20,012	1		2,102
			1	2,102
			1	2,102
22.08.2025	13:52:00,439	3		2,102
			3	2,102
			3	2,102
22.08.2025	13:50:58,353	1		2,124
			1	2,124
			1	2,124
22.08.2025	13:50:55,636	1		2,124
			1	2,124
			1	2,124
22.08.2025	13:50:52,413	1 539		2,102
			1 539	2,102
			1 539	2,102
22.08.2025	13:49:35,844	1		2,124
			1	2,124
			1	2,124
22.08.2025	13:48:35,475	10		2,124
			10	2,124
			10	2,124
22.08.2025	13:48:26,822	2		2,103
			2	2,103
			2	2,103
22.08.2025	13:48:19,680	6		2,124
			6	2,124
			6	2,124
22.08.2025	13:48:04,997	9		2,124
			9	2,124
			9	2,124
22.08.2025	13:47:45,470	1		2,123
			1	2,123
			1	2,123
22.08.2025	13:46:20,459	2		2,124
			2	2,124
			2	2,124
22.08.2025	13:45:28,547	1		2,103
			1	2,103
			1	2,103
22.08.2025	13:45:24,014	1		2,103
			1	2,103
			1	2,103
22.08.2025	13:44:51,314	1		2,124
			1	2,124
			1	2,124
22.08.2025	13:44:21,932	1		2,125
			1	2,125
			1	2,125
22.08.2025	13:44:21,130	23		2,125
			23	2,125
			23	2,125
22.08.2025	13:44:19,417	4		2,103
			4	2,103
			4	2,103
22.08.2025	13:44:00,195	1		2,103
			1	2,103
			1	2,103
22.08.2025	13:42:53,998	1		2,103
			1	2,103
			1	2,103
22.08.2025	13:42:37,693	3		2,126
			3	2,126
			3	2,126
22.08.2025	13:42:19,289	1		2,126
			1	2,126
			1	2,126
22.08.2025	13:40:59,147	10		2,105
			10	2,105
			10	2,105
22.08.2025	13:40:51,699	2		2,126
			2	2,126
			2	2,126
22.08.2025	13:40:38,717	5		2,126
			5	2,126
			5	2,126
22.08.2025	13:39:15,216	3		2,127
			3	2,127
			3	2,127
22.08.2025	13:38:52,979	3		2,106
			3	2,106
			3	2,106
22.08.2025	13:38:23,791	9		2,128
			9	2,128
			9	2,128
22.08.2025	13:37:32,796	4		2,127
			4	2,127
			4	2,127
22.08.2025	13:37:18,413	4		2,106
			4	2,106
			4	2,106
22.08.2025	13:36:54,361	4		2,127
			4	2,127
			4	2,127
22.08.2025	13:36:47,114	1		2,127
			1	2,127
			1	2,127
22.08.2025	13:36:18,325	1		2,127
			1	2,127
			1	2,127
22.08.2025	13:35:24,984	8		2,11
			8	2,11
			8	2,11
22.08.2025	13:34:40,105	5		2,111
			5	2,111
			5	2,111
22.08.2025	13:34:18,770	7		2,129
			7	2,129
			7	2,129
22.08.2025	13:34:16,761	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:34:15,148	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:34:09,411	5		2,129
			5	2,129
			5	2,129
22.08.2025	13:34:04,883	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:33:47,581	1		2,112
			1	2,112
			1	2,112
22.08.2025	13:33:25,548	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:33:24,547	5		2,112
			5	2,112
			5	2,112
22.08.2025	13:33:04,014	9		2,129
			9	2,129
			9	2,129
22.08.2025	13:32:25,787	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:32:07,871	4		2,129
			4	2,129
			4	2,129
22.08.2025	13:31:54,189	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:31:07,007	1		2,115
			1	2,115
			1	2,115
22.08.2025	13:31:03,789	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:27:26,662	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:27:24,951	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:26:56,881	3		2,116
			3	2,116
			3	2,116
22.08.2025	13:26:34,140	5		2,129
			5	2,129
			5	2,129
22.08.2025	13:26:09,297	8		2,129
			8	2,129
			8	2,129
22.08.2025	13:25:42,728	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:24:47,787	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:23:11,117	7		2,114
			7	2,114
			7	2,114
22.08.2025	13:22:42,733	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:22:03,783	3		2,114
			3	2,114
			3	2,114
22.08.2025	13:21:40,042	1		2,114
			1	2,114
			1	2,114
22.08.2025	13:20:05,923	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:19:38,951	1		2,114
			1	2,114
			1	2,114
22.08.2025	13:19:16,903	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:18:56,092	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:18:51,552	1		2,114
			1	2,114
			1	2,114
22.08.2025	13:18:25,705	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:18:24,396	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:18:05,080	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:17:45,563	3		2,114
			3	2,114
			3	2,114
22.08.2025	13:17:10,252	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:17:05,525	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:17:04,323	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:17:04,221	14		2,129
			14	2,129
			14	2,129
22.08.2025	13:16:37,858	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:16:17,443	1		2,114
			1	2,114
			1	2,114
22.08.2025	13:15:59,542	5		2,114
			5	2,114
			5	2,114
22.08.2025	13:15:41,346	2		2,114
			2	2,114
			2	2,114
22.08.2025	13:15:34,009	3		2,115
			3	2,115
			3	2,115
22.08.2025	13:15:32,291	3		2,115
			3	2,115
			3	2,115
22.08.2025	13:15:04,818	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:12:15,313	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:11:38,600	22		2,129
			22	2,129
			22	2,129
22.08.2025	13:11:34,773	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:10:54,439	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:10:16,219	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:09:46,037	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:09:33,066	21		2,115
			21	2,115
			21	2,115
22.08.2025	13:08:00,299	5		2,115
			5	2,115
			5	2,115
22.08.2025	13:07:58,388	19		2,129
			19	2,129
			19	2,129
22.08.2025	13:07:53,058	3		2,116
			3	2,116
			3	2,116
22.08.2025	13:07:34,545	3		2,129
			3	2,129
			3	2,129
22.08.2025	13:07:03,636	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:05:54,803	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:05:29,756	5		2,114
			5	2,114
			5	2,114
22.08.2025	13:04:57,071	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:04:23,569	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:03:42,212	2		2,115
			2	2,115
			2	2,115
22.08.2025	13:03:17,355	3		2,115
			3	2,115
			3	2,115
22.08.2025	13:03:06,889	5		2,115
			5	2,115
			5	2,115
22.08.2025	13:03:02,659	2		2,129
			2	2,129
			2	2,129
22.08.2025	13:01:21,978	1		2,129
			1	2,129
			1	2,129
22.08.2025	13:01:21,276	7		2,129
			7	2,129
			7	2,129
22.08.2025	13:01:20,173	1		2,116
			1	2,116
			1	2,116
22.08.2025	12:59:12,607	3		2,141
			3	2,141
			3	2,141
22.08.2025	12:58:48,566	2		2,141
			2	2,141
			2	2,141
22.08.2025	12:58:09,252	190		2,119
			190	2,119
			190	2,119
22.08.2025	12:58:02,913	6		2,141
			6	2,141
			6	2,141
22.08.2025	12:57:04,755	88		2,12
			88	2,12
			88	2,12
22.08.2025	12:55:24,262	5		2,141
			5	2,141
			5	2,141
22.08.2025	12:53:21,545	1		2,14
			1	2,14
			1	2,14
22.08.2025	12:53:20,544	7		2,14
			7	2,14
			7	2,14
22.08.2025	12:52:52,672	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:50:52,529	2		2,141
			2	2,141
			2	2,141
22.08.2025	12:48:37,547	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:48:36,743	27		2,129
			27	2,129
			27	2,129
22.08.2025	12:48:26,185	3		2,118
			3	2,118
			3	2,118
22.08.2025	12:48:14,716	5		2,14
			5	2,14
			5	2,14
22.08.2025	12:48:06,466	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:47:33,263	2		2,14
			2	2,14
			2	2,14
22.08.2025	12:47:32,459	39		2,119
			39	2,119
			39	2,119
22.08.2025	12:46:42,351	2		2,119
			2	2,119
			2	2,119
22.08.2025	12:46:40,139	1		2,14
			1	2,14
			1	2,14
22.08.2025	12:46:23,333	3		2,14
			3	2,14
			3	2,14
22.08.2025	12:45:29,211	1		2,118
			1	2,118
			1	2,118
22.08.2025	12:44:55,893	2		2,118
			2	2,118
			2	2,118
22.08.2025	12:44:50,972	2		2,129
			2	2,129
			2	2,129
22.08.2025	12:43:57,250	47		2,141
			47	2,141
			47	2,141
22.08.2025	12:43:55,135	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:42:19,939	2		2,142
			2	2,142
			2	2,142
22.08.2025	12:42:19,439	1		2,142
			1	2,142
			1	2,142
22.08.2025	12:42:11,997	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:41:46,324	1		2,142
			1	2,142
			1	2,142
22.08.2025	12:41:28,228	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:39:20,765	7 000		2,119
			7 000	2,119
			7 000	2,119
22.08.2025	12:39:17,578	2		2,146
			2	2,146
			2	2,146
22.08.2025	12:39:17,571	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:37:34,197	115		2,124
			115	2,124
			115	2,124

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung