Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1358
1114
245.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 17:22:51.792 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 03/11/2025 | 17:22:41.941 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 03/11/2025 | 17:22:39.648 | 15 | 245.20 | |
| 15 | 245.20 | |||
| 15 | 245.20 | |||
| 03/11/2025 | 17:22:39.521 | 5 | 245.15 | |
| 5 | 245.15 | |||
| 5 | 245.15 | |||
| 03/11/2025 | 17:21:56.177 | 8 | 245.10 | |
| 8 | 245.10 | |||
| 8 | 245.10 | |||
| 03/11/2025 | 17:21:29.839 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 03/11/2025 | 17:21:02.031 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 03/11/2025 | 17:20:47.532 | 9 | 245.15 | |
| 9 | 245.15 | |||
| 9 | 245.15 | |||
| 03/11/2025 | 17:19:56.691 | 5 | 245.35 | |
| 5 | 245.35 | |||
| 5 | 245.35 | |||
| 03/11/2025 | 17:19:45.849 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 03/11/2025 | 17:19:22.242 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 17:18:46.871 | 25 | 245.45 | |
| 25 | 245.45 | |||
| 25 | 245.45 | |||
| 03/11/2025 | 17:18:34.043 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 03/11/2025 | 17:18:24.351 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 03/11/2025 | 17:18:18.816 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 03/11/2025 | 17:18:16.408 | 6 | 245.30 | |
| 6 | 245.30 | |||
| 6 | 245.30 | |||
| 03/11/2025 | 17:18:01.735 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 03/11/2025 | 17:17:33.565 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 03/11/2025 | 17:17:03.347 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 03/11/2025 | 17:16:41.179 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 03/11/2025 | 17:15:51.245 | 3 | 245.25 | |
| 3 | 245.25 | |||
| 3 | 245.25 | |||
| 03/11/2025 | 17:15:49.194 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 17:15:43.997 | 11 | 245.25 | |
| 11 | 245.25 | |||
| 11 | 245.25 | |||
| 03/11/2025 | 17:15:30.332 | 13 | 245.30 | |
| 13 | 245.30 | |||
| 13 | 245.30 | |||
| 03/11/2025 | 17:15:21.459 | 4 | 245.30 | |
| 4 | 245.30 | |||
| 4 | 245.30 | |||
| 03/11/2025 | 17:14:52.118 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 03/11/2025 | 17:14:50.654 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 03/11/2025 | 17:14:24.790 | 5 | 245.15 | |
| 5 | 245.15 | |||
| 5 | 245.15 | |||
| 03/11/2025 | 17:14:17.743 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 03/11/2025 | 17:14:14.784 | 12 | 245.05 | |
| 12 | 245.05 | |||
| 12 | 245.05 | |||
| 03/11/2025 | 17:13:49.683 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 03/11/2025 | 17:13:32.021 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 03/11/2025 | 17:13:26.726 | 32 | 244.90 | |
| 32 | 244.90 | |||
| 32 | 244.90 | |||
| 03/11/2025 | 17:13:17.783 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/11/2025 | 17:12:58.976 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 03/11/2025 | 17:12:22.809 | 15 | 245.05 | |
| 15 | 245.05 | |||
| 15 | 245.05 | |||
| 03/11/2025 | 17:12:17.142 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 03/11/2025 | 17:11:19.161 | 25 | 244.95 | |
| 25 | 244.95 | |||
| 25 | 244.95 | |||
| 03/11/2025 | 17:11:05.978 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 03/11/2025 | 17:11:00.541 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 03/11/2025 | 17:10:57.382 | 8 | 244.85 | |
| 8 | 244.85 | |||
| 8 | 244.85 | |||
| 03/11/2025 | 17:10:39.020 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 03/11/2025 | 17:10:32.084 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 03/11/2025 | 17:10:15.394 | 17 | 244.75 | |
| 17 | 244.75 | |||
| 17 | 244.75 | |||
| 03/11/2025 | 17:09:56.580 | 2 | 244.75 | |
| 2 | 244.75 | |||
| 2 | 244.75 | |||
| 03/11/2025 | 17:09:51.434 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 03/11/2025 | 17:09:42.785 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 03/11/2025 | 17:08:36.120 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 03/11/2025 | 17:08:25.243 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 17:07:46.063 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 03/11/2025 | 17:06:13.226 | 7 | 244.60 | |
| 7 | 244.60 | |||
| 7 | 244.60 | |||
| 03/11/2025 | 17:05:50.682 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 03/11/2025 | 17:04:57.570 | 6 | 244.40 | |
| 6 | 244.40 | |||
| 6 | 244.40 | |||
| 03/11/2025 | 17:04:49.357 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 17:04:43.296 | 35 | 244.45 | |
| 35 | 244.45 | |||
| 35 | 244.45 | |||
| 03/11/2025 | 17:04:08.018 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/11/2025 | 17:04:01.612 | 4 | 244.30 | |
| 4 | 244.30 | |||
| 4 | 244.30 | |||
| 03/11/2025 | 17:03:31.079 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 03/11/2025 | 17:03:11.353 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 03/11/2025 | 17:02:53.385 | 7 | 244.10 | |
| 7 | 244.10 | |||
| 7 | 244.10 | |||
| 03/11/2025 | 17:02:48.811 | 40 | 244.25 | |
| 40 | 244.25 | |||
| 40 | 244.25 | |||
| 03/11/2025 | 17:02:05.850 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 03/11/2025 | 17:01:58.917 | 76 | 244.30 | |
| 76 | 244.30 | |||
| 76 | 244.30 | |||
| 03/11/2025 | 17:01:00.819 | 8 | 244.40 | |
| 8 | 244.40 | |||
| 8 | 244.40 | |||
| 03/11/2025 | 17:00:53.613 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 03/11/2025 | 17:00:41.817 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 17:00:13.045 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 03/11/2025 | 17:00:12.264 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 03/11/2025 | 17:00:03.219 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 03/11/2025 | 16:59:13.548 | 54 | 244.60 | |
| 54 | 244.60 | |||
| 54 | 244.60 | |||
| 03/11/2025 | 16:58:47.428 | 380 | 244.65 | |
| 380 | 244.65 | |||
| 380 | 244.65 | |||
| 03/11/2025 | 16:58:36.685 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 03/11/2025 | 16:58:00.698 | 200 | 244.70 | |
| 200 | 244.70 | |||
| 200 | 244.70 | |||
| 03/11/2025 | 16:57:20.984 | 300 | 244.45 | |
| 300 | 244.45 | |||
| 30 | 244.45 | |||
| 270 | 244.45 | |||
| 03/11/2025 | 16:56:07.530 | 50 | 244.45 | |
| 50 | 244.45 | |||
| 50 | 244.45 | |||
| 03/11/2025 | 16:56:06.482 | 12 | 244.45 | |
| 12 | 244.45 | |||
| 12 | 244.45 | |||
| 03/11/2025 | 16:55:53.319 | 85 | 244.50 | |
| 85 | 244.50 | |||
| 85 | 244.50 | |||
| 03/11/2025 | 16:55:50.373 | 100 | 244.35 | |
| 100 | 244.35 | |||
| 100 | 244.35 | |||
| 03/11/2025 | 16:55:23.498 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 03/11/2025 | 16:54:47.130 | 18 | 244.60 | |
| 18 | 244.60 | |||
| 18 | 244.60 | |||
| 03/11/2025 | 16:53:51.309 | 5 | 244.80 | |
| 5 | 244.80 | |||
| 5 | 244.80 | |||
| 03/11/2025 | 16:53:22.717 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 03/11/2025 | 16:53:01.309 | 14 | 244.95 | |
| 14 | 244.95 | |||
| 14 | 244.95 | |||
| 03/11/2025 | 16:52:50.308 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 03/11/2025 | 16:52:45.941 | 350 | 244.90 | |
| 350 | 244.90 | |||
| 350 | 244.90 | |||
| 03/11/2025 | 16:52:25.771 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 03/11/2025 | 16:51:31.577 | 64 | 245.10 | |
| 64 | 245.10 | |||
| 64 | 245.10 | |||
| 03/11/2025 | 16:51:31.299 | 9 | 245.05 | |
| 9 | 245.05 | |||
| 9 | 245.05 | |||
| 03/11/2025 | 16:51:12.162 | 6 | 245.25 | |
| 6 | 245.25 | |||
| 6 | 245.25 | |||
| 03/11/2025 | 16:50:50.378 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 16:50:46.172 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 03/11/2025 | 16:50:44.774 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 03/11/2025 | 16:50:22.990 | 302 | 245.00 | |
| 302 | 245.00 | |||
| 302 | 245.00 | |||
| 03/11/2025 | 16:50:11.263 | 119 | 245.05 | |
| 119 | 245.05 | |||
| 119 | 245.05 | |||
| 03/11/2025 | 16:49:51.627 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/11/2025 | 16:49:37.333 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 03/11/2025 | 16:49:12.867 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 03/11/2025 | 16:48:45.827 | 23 | 244.95 | |
| 23 | 244.95 | |||
| 23 | 244.95 | |||
| 03/11/2025 | 16:48:01.847 | 3 | 245.00 | |
| 3 | 245.00 | |||
| 3 | 245.00 | |||
| 03/11/2025 | 16:47:59.951 | 15 | 245.05 | |
| 15 | 245.05 | |||
| 15 | 245.05 | |||
| 03/11/2025 | 16:47:46.342 | 8 | 245.20 | |
| 8 | 245.20 | |||
| 8 | 245.20 | |||
| 03/11/2025 | 16:47:37.152 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 03/11/2025 | 16:47:25.635 | 73 | 245.15 | |
| 73 | 245.15 | |||
| 73 | 245.15 | |||
| 03/11/2025 | 16:45:37.540 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 03/11/2025 | 16:45:23.419 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 03/11/2025 | 16:45:02.639 | 5 | 245.75 | |
| 5 | 245.75 | |||
| 5 | 245.75 | |||
| 03/11/2025 | 16:44:41.134 | 20 | 245.85 | |
| 20 | 245.85 | |||
| 20 | 245.85 | |||
| 03/11/2025 | 16:44:38.146 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 03/11/2025 | 16:43:07.172 | 4 | 245.70 | |
| 4 | 245.70 | |||
| 4 | 245.70 | |||
| 03/11/2025 | 16:42:33.767 | 14 | 245.80 | |
| 14 | 245.80 | |||
| 14 | 245.80 | |||
| 03/11/2025 | 16:40:15.300 | 16 | 245.95 | |
| 16 | 245.95 | |||
| 16 | 245.95 | |||
| 03/11/2025 | 16:40:11.571 | 22 | 246.15 | |
| 22 | 246.15 | |||
| 22 | 246.15 | |||
| 03/11/2025 | 16:40:09.823 | 111 | 246.00 | |
| 50 | 246.00 | |||
| 6 | 246.00 | |||
| 111 | 246.00 | |||
| 55 | 246.00 | |||
| 03/11/2025 | 16:38:35.489 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 03/11/2025 | 16:38:25.831 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 03/11/2025 | 16:38:19.033 | 11 | 245.70 | |
| 11 | 245.70 | |||
| 11 | 245.70 | |||
| 03/11/2025 | 16:37:44.363 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 16:37:07.415 | 4 | 245.65 | |
| 4 | 245.65 | |||
| 4 | 245.65 | |||
| 03/11/2025 | 16:36:27.824 | 24 | 245.70 | |
| 24 | 245.70 | |||
| 24 | 245.70 | |||
| 03/11/2025 | 16:36:18.028 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 03/11/2025 | 16:36:04.019 | 93 | 245.50 | |
| 93 | 245.50 | |||
| 93 | 245.50 | |||
| 03/11/2025 | 16:35:31.414 | 8 | 245.55 | |
| 8 | 245.55 | |||
| 8 | 245.55 | |||
| 03/11/2025 | 16:35:18.623 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 03/11/2025 | 16:34:21.871 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 03/11/2025 | 16:34:19.414 | 110 | 245.50 | |
| 110 | 245.50 | |||
| 110 | 245.50 | |||
| 03/11/2025 | 16:33:37.702 | 30 | 245.25 | |
| 30 | 245.25 | |||
| 30 | 245.25 | |||
| 03/11/2025 | 16:33:31.870 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 16:33:17.803 | 40 | 245.45 | |
| 40 | 245.45 | |||
| 40 | 245.45 | |||
| 03/11/2025 | 16:32:55.368 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 03/11/2025 | 16:32:35.124 | 180 | 245.25 | |
| 180 | 245.25 | |||
| 180 | 245.25 | |||
| 03/11/2025 | 16:32:34.951 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/11/2025 | 16:32:22.502 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 03/11/2025 | 16:32:18.868 | 45 | 245.20 | |
| 45 | 245.20 | |||
| 45 | 245.20 | |||
| 03/11/2025 | 16:31:52.522 | 30 | 245.20 | |
| 30 | 245.20 | |||
| 30 | 245.20 | |||
| 03/11/2025 | 16:31:30.946 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 16:29:01.628 | 20 | 245.75 | |
| 20 | 245.75 | |||
| 20 | 245.75 | |||
| 03/11/2025 | 16:28:28.227 | 30 | 245.60 | |
| 30 | 245.60 | |||
| 30 | 245.60 | |||
| 03/11/2025 | 16:28:26.791 | 50 | 245.45 | |
| 50 | 245.45 | |||
| 50 | 245.45 | |||
| 03/11/2025 | 16:28:14.823 | 3 | 245.45 | |
| 3 | 245.45 | |||
| 3 | 245.45 | |||
| 03/11/2025 | 16:28:11.057 | 36 | 245.40 | |
| 36 | 245.40 | |||
| 36 | 245.40 | |||
| 03/11/2025 | 16:28:06.818 | 135 | 245.50 | |
| 135 | 245.50 | |||
| 135 | 245.50 | |||
| 03/11/2025 | 16:27:48.976 | 336 | 245.65 | |
| 336 | 245.65 | |||
| 336 | 245.65 | |||
| 03/11/2025 | 16:26:28.344 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 03/11/2025 | 16:26:25.084 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 16:24:50.398 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 16:24:41.320 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 03/11/2025 | 16:24:22.122 | 20 | 244.95 | |
| 20 | 244.95 | |||
| 20 | 244.95 | |||
| 03/11/2025 | 16:23:56.764 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 16:23:50.413 | 25 | 245.30 | |
| 25 | 245.30 | |||
| 25 | 245.30 | |||
| 03/11/2025 | 16:23:27.379 | 6 | 245.15 | |
| 6 | 245.15 | |||
| 6 | 245.15 | |||
| 03/11/2025 | 16:23:19.209 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 03/11/2025 | 16:22:27.283 | 22 | 245.30 | |
| 22 | 245.30 | |||
| 22 | 245.30 | |||
| 03/11/2025 | 16:22:26.721 | 6 | 245.25 | |
| 6 | 245.25 | |||
| 6 | 245.25 | |||
| 03/11/2025 | 16:22:12.683 | 5 | 245.20 | |
| 5 | 245.20 | |||
| 5 | 245.20 | |||
| 03/11/2025 | 16:21:48.404 | 50 | 245.10 | |
| 50 | 245.10 | |||
| 50 | 245.10 | |||
| 03/11/2025 | 16:21:43.623 | 46 | 245.00 | |
| 46 | 245.00 | |||
| 5 | 245.00 | |||
| 41 | 245.00 | |||
| 03/11/2025 | 16:21:34.793 | 8 | 244.70 | |
| 8 | 244.70 | |||
| 8 | 244.70 | |||
| 03/11/2025 | 16:20:39.534 | 11 | 244.65 | |
| 11 | 244.65 | |||
| 11 | 244.65 | |||
| 03/11/2025 | 16:20:25.694 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 03/11/2025 | 16:20:14.249 | 3 | 244.70 | |
| 3 | 244.70 | |||
| 3 | 244.70 | |||
| 03/11/2025 | 16:19:44.486 | 1 003 | 244.80 | |
| 1 003 | 244.80 | |||
| 1 003 | 244.80 | |||
| 03/11/2025 | 16:19:28.389 | 9 | 244.70 | |
| 9 | 244.70 | |||
| 9 | 244.70 | |||
| 03/11/2025 | 16:19:20.398 | 30 | 244.50 | |
| 30 | 244.50 | |||
| 30 | 244.50 | |||
| 03/11/2025 | 16:18:42.257 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 03/11/2025 | 16:18:32.316 | 6 | 244.35 | |
| 6 | 244.35 | |||
| 6 | 244.35 | |||
| 03/11/2025 | 16:18:16.629 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/11/2025 | 16:17:45.153 | 25 | 244.30 | |
| 25 | 244.30 | |||
| 25 | 244.30 | |||
| 03/11/2025 | 16:17:19.990 | 30 | 244.30 | |
| 30 | 244.30 | |||
| 30 | 244.30 | |||
| 03/11/2025 | 16:16:37.419 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 03/11/2025 | 16:16:05.549 | 42 | 244.25 | |
| 42 | 244.25 | |||
| 42 | 244.25 | |||
| 03/11/2025 | 16:15:11.257 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 03/11/2025 | 16:15:03.149 | 3 | 244.10 | |
| 3 | 244.10 | |||
| 3 | 244.10 | |||
| 03/11/2025 | 16:14:29.950 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 03/11/2025 | 16:13:46.986 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 03/11/2025 | 16:13:22.369 | 210 | 244.55 | |
| 210 | 244.55 | |||
| 210 | 244.55 | |||
| 03/11/2025 | 16:13:14.072 | 13 | 244.50 | |
| 13 | 244.50 | |||
| 13 | 244.50 | |||
| 03/11/2025 | 16:13:04.581 | 12 | 244.60 | |
| 12 | 244.60 | |||
| 12 | 244.60 | |||
| 03/11/2025 | 16:11:53.080 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 03/11/2025 | 16:11:45.649 | 119 | 244.10 | |
| 119 | 244.10 | |||
| 119 | 244.10 | |||
| 03/11/2025 | 16:11:34.589 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 03/11/2025 | 16:11:20.958 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 03/11/2025 | 16:08:57.305 | 77 | 243.65 | |
| 77 | 243.65 | |||
| 77 | 243.65 | |||
| 03/11/2025 | 16:08:55.980 | 10 | 243.55 | |
| 10 | 243.55 | |||
| 10 | 243.55 | |||
| 03/11/2025 | 16:08:55.014 | 47 | 243.50 | |
| 47 | 243.50 | |||
| 47 | 243.50 | |||
| 03/11/2025 | 16:08:05.120 | 50 | 243.15 | |
| 50 | 243.15 | |||
| 50 | 243.15 | |||
| 03/11/2025 | 16:07:53.797 | 2 | 243.15 | |
| 2 | 243.15 | |||
| 2 | 243.15 | |||
| 03/11/2025 | 16:06:42.501 | 2 | 243.15 | |
| 2 | 243.15 | |||
| 2 | 243.15 | |||
| 03/11/2025 | 16:06:42.430 | 20 | 243.15 | |
| 20 | 243.15 | |||
| 14 | 243.15 | |||
| 6 | 243.15 | |||
| 03/11/2025 | 16:04:27.812 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 03/11/2025 | 16:04:11.389 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 03/11/2025 | 16:03:38.460 | 326 | 243.65 | |
| 326 | 243.65 | |||
| 326 | 243.65 | |||
| 03/11/2025 | 16:02:40.677 | 6 | 243.70 | |
| 6 | 243.70 | |||
| 6 | 243.70 | |||
| 03/11/2025 | 16:02:37.513 | 61 | 243.75 | |
| 61 | 243.75 | |||
| 61 | 243.75 | |||
| 03/11/2025 | 16:02:34.971 | 2 | 243.85 | |
| 2 | 243.85 | |||
| 2 | 243.85 | |||
| 03/11/2025 | 16:01:16.554 | 25 | 243.75 | |
| 25 | 243.75 | |||
| 25 | 243.75 | |||
| 03/11/2025 | 16:00:32.738 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 30 | 243.85 | |||
| 03/11/2025 | 16:00:08.486 | 45 | 243.85 | |
| 45 | 243.85 | |||
| 45 | 243.85 | |||
| 03/11/2025 | 16:00:03.287 | 33 | 243.95 | |
| 33 | 243.95 | |||
| 33 | 243.95 | |||
| 03/11/2025 | 15:58:50.104 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 03/11/2025 | 15:58:41.713 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 03/11/2025 | 15:58:16.589 | 28 | 243.95 | |
| 28 | 243.95 | |||
| 28 | 243.95 | |||
| 03/11/2025 | 15:57:17.024 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 03/11/2025 | 15:56:55.092 | 6 | 244.75 | |
| 6 | 244.75 | |||
| 6 | 244.75 | |||
| 03/11/2025 | 15:56:54.699 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 03/11/2025 | 15:56:48.929 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 03/11/2025 | 15:56:32.258 | 5 | 244.85 | |
| 5 | 244.85 | |||
| 5 | 244.85 | |||
| 03/11/2025 | 15:56:28.007 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 03/11/2025 | 15:56:04.168 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 03/11/2025 | 15:55:51.095 | 20 | 245.20 | |
| 20 | 245.20 | |||
| 20 | 245.20 | |||
| 03/11/2025 | 15:55:22.790 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 03/11/2025 | 15:55:14.772 | 46 | 245.30 | |
| 46 | 245.30 | |||
| 46 | 245.30 | |||
| 03/11/2025 | 15:54:04.598 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 03/11/2025 | 15:54:02.175 | 15 | 245.35 | |
| 15 | 245.35 | |||
| 15 | 245.35 | |||
| 03/11/2025 | 15:53:35.296 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 03/11/2025 | 15:52:23.000 | 5 | 245.45 | |
| 5 | 245.45 | |||
| 5 | 245.45 | |||
| 03/11/2025 | 15:52:14.343 | 12 | 245.45 | |
| 12 | 245.45 | |||
| 12 | 245.45 | |||
| 03/11/2025 | 15:51:53.879 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 03/11/2025 | 15:51:44.509 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 03/11/2025 | 15:51:18.402 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 03/11/2025 | 15:50:47.400 | 188 | 244.60 | |
| 188 | 244.60 | |||
| 188 | 244.60 | |||
| 03/11/2025 | 15:50:45.339 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 03/11/2025 | 15:50:28.610 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 03/11/2025 | 15:48:44.456 | 146 | 244.35 | |
| 146 | 244.35 | |||
| 146 | 244.35 | |||
| 03/11/2025 | 15:48:04.945 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 15:47:47.455 | 186 | 244.40 | |
| 186 | 244.40 | |||
| 186 | 244.40 | |||
| 03/11/2025 | 15:46:46.493 | 336 | 243.65 | |
| 336 | 243.65 | |||
| 336 | 243.65 | |||
| 03/11/2025 | 15:46:43.708 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 03/11/2025 | 15:46:33.283 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 03/11/2025 | 15:46:22.716 | 35 | 243.85 | |
| 35 | 243.85 | |||
| 35 | 243.85 | |||
| 03/11/2025 | 15:45:48.582 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 03/11/2025 | 15:45:27.405 | 24 | 243.55 | |
| 24 | 243.55 | |||
| 24 | 243.55 | |||
| 03/11/2025 | 15:45:18.066 | 35 | 243.75 | |
| 35 | 243.75 | |||
| 35 | 243.75 | |||
| 03/11/2025 | 15:44:39.543 | 22 | 243.25 | |
| 22 | 243.25 | |||
| 22 | 243.25 | |||
| 03/11/2025 | 15:44:22.066 | 5 | 243.25 | |
| 5 | 243.25 | |||
| 5 | 243.25 | |||
| 03/11/2025 | 15:43:14.653 | 113 | 243.50 | |
| 102 | 243.50 | |||
| 10 | 243.50 | |||
| 113 | 243.50 | |||
| 1 | 243.50 | |||
| 03/11/2025 | 15:42:34.082 | 23 | 243.90 | |
| 23 | 243.90 | |||
| 23 | 243.90 | |||
| 03/11/2025 | 15:42:17.550 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 03/11/2025 | 15:42:09.838 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 15:42:06.413 | 20 | 244.35 | |
| 20 | 244.35 | |||
| 20 | 244.35 | |||
| 03/11/2025 | 15:42:01.580 | 15 | 244.40 | |
| 15 | 244.40 | |||
| 15 | 244.40 | |||
| 03/11/2025 | 15:41:32.380 | 2 | 244.25 | |
| 2 | 244.25 | |||
| 2 | 244.25 | |||
| 03/11/2025 | 15:40:24.475 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 03/11/2025 | 15:39:45.859 | 65 | 244.00 | |
| 65 | 244.00 | |||
| 65 | 244.00 | |||
| 03/11/2025 | 15:39:08.761 | 40 | 244.50 | |
| 40 | 244.50 | |||
| 40 | 244.50 | |||
| 03/11/2025 | 15:38:34.790 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 03/11/2025 | 15:37:58.685 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 03/11/2025 | 15:37:32.904 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 03/11/2025 | 15:37:06.552 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 15:36:41.218 | 327 | 244.30 | |
| 327 | 244.30 | |||
| 327 | 244.30 | |||
| 03/11/2025 | 15:36:33.570 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 03/11/2025 | 15:35:29.823 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 03/11/2025 | 15:35:10.747 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 03/11/2025 | 15:35:10.236 | 2 | 244.75 | |
| 2 | 244.75 | |||
| 2 | 244.75 | |||
| 03/11/2025 | 15:35:08.168 | 120 | 244.60 | |
| 120 | 244.60 | |||
| 120 | 244.60 | |||
| 03/11/2025 | 15:34:46.440 | 28 | 244.85 | |
| 28 | 244.85 | |||
| 28 | 244.85 | |||
| 03/11/2025 | 15:34:04.652 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 03/11/2025 | 15:33:55.544 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 03/11/2025 | 15:33:54.190 | 115 | 244.65 | |
| 115 | 244.65 | |||
| 115 | 244.65 | |||
| 03/11/2025 | 15:33:03.067 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 03/11/2025 | 15:32:25.184 | 7 | 243.95 | |
| 7 | 243.95 | |||
| 7 | 243.95 | |||
| 03/11/2025 | 15:31:54.461 | 40 | 243.95 | |
| 40 | 243.95 | |||
| 40 | 243.95 | |||
| 03/11/2025 | 15:31:48.187 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 03/11/2025 | 15:31:04.603 | 94 | 244.00 | |
| 66 | 244.00 | |||
| 8 | 244.00 | |||
| 94 | 244.00 | |||
| 20 | 244.00 | |||
| 03/11/2025 | 15:30:49.366 | 10 | 244.10 | |
| 10 | 244.10 | |||
| 10 | 244.10 | |||
| 03/11/2025 | 15:30:32.127 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 03/11/2025 | 15:30:30.822 | 45 | 244.35 | |
| 1 | 244.35 | |||
| 41 | 244.35 | |||
| 3 | 244.35 | |||
| 30 | 244.35 | |||
| 15 | 244.35 | |||
| 03/11/2025 | 15:26:26.456 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 03/11/2025 | 15:26:06.998 | 41 | 244.50 | |
| 41 | 244.50 | |||
| 41 | 244.50 | |||
| 03/11/2025 | 15:25:50.256 | 10 | 244.70 | |
| 10 | 244.70 | |||
| 10 | 244.70 | |||
| 03/11/2025 | 15:25:42.955 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 03/11/2025 | 15:24:42.265 | 52 | 245.30 | |
| 52 | 245.30 | |||
| 52 | 245.30 | |||
| 03/11/2025 | 15:24:39.642 | 15 | 245.10 | |
| 15 | 245.10 | |||
| 15 | 245.10 | |||
| 03/11/2025 | 15:24:19.708 | 2 | 245.25 | |
| 2 | 245.25 | |||
| 2 | 245.25 | |||
| 03/11/2025 | 15:23:30.914 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 15:23:17.334 | 15 | 245.25 | |
| 15 | 245.25 | |||
| 15 | 245.25 | |||
| 03/11/2025 | 15:21:27.950 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 03/11/2025 | 15:21:24.141 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 03/11/2025 | 15:20:49.382 | 50 | 245.45 | |
| 50 | 245.45 | |||
| 50 | 245.45 | |||
| 03/11/2025 | 15:20:48.678 | 8 | 245.45 | |
| 8 | 245.45 | |||
| 8 | 245.45 | |||
| 03/11/2025 | 15:20:06.506 | 20 | 245.90 | |
| 20 | 245.90 | |||
| 20 | 245.90 | |||
| 03/11/2025 | 15:19:56.158 | 200 | 245.65 | |
| 200 | 245.65 | |||
| 200 | 245.65 | |||
| 03/11/2025 | 15:19:25.156 | 15 | 245.35 | |
| 15 | 245.35 | |||
| 15 | 245.35 | |||
| 03/11/2025 | 15:19:18.299 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 03/11/2025 | 15:19:17.576 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 03/11/2025 | 15:18:56.898 | 17 | 245.55 | |
| 17 | 245.55 | |||
| 17 | 245.55 | |||
| 03/11/2025 | 15:17:16.502 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 03/11/2025 | 15:17:14.658 | 34 | 245.35 | |
| 34 | 245.35 | |||
| 34 | 245.35 | |||
| 03/11/2025 | 15:17:01.120 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 15:16:22.275 | 70 | 245.10 | |
| 70 | 245.10 | |||
| 70 | 245.10 | |||
| 03/11/2025 | 15:16:08.616 | 10 | 245.25 | |
| 10 | 245.25 | |||
| 10 | 245.25 | |||
| 03/11/2025 | 15:15:16.400 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 15:15:10.062 | 40 | 245.30 | |
| 40 | 245.30 | |||
| 40 | 245.30 | |||
| 03/11/2025 | 15:14:59.198 | 4 | 245.30 | |
| 4 | 245.30 | |||
| 4 | 245.30 | |||
| 03/11/2025 | 15:14:25.394 | 12 | 245.30 | |
| 12 | 245.30 | |||
| 12 | 245.30 | |||
| 03/11/2025 | 15:13:49.969 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 15:13:26.649 | 70 | 245.00 | |
| 70 | 245.00 | |||
| 70 | 245.00 | |||
| 03/11/2025 | 15:13:25.873 | 23 | 245.20 | |
| 23 | 245.20 | |||
| 23 | 245.20 | |||
| 03/11/2025 | 15:13:10.643 | 8 | 245.05 | |
| 8 | 245.05 | |||
| 8 | 245.05 | |||
| 03/11/2025 | 15:11:03.730 | 2 | 244.75 | |
| 2 | 244.75 | |||
| 2 | 244.75 | |||
| 03/11/2025 | 15:09:15.811 | 40 | 244.75 | |
| 40 | 244.75 | |||
| 40 | 244.75 | |||
| 03/11/2025 | 15:09:05.857 | 6 | 244.70 | |
| 6 | 244.70 | |||
| 6 | 244.70 | |||
| 03/11/2025 | 15:08:06.036 | 43 | 244.75 | |
| 9 | 244.75 | |||
| 16 | 244.75 | |||
| 13 | 244.75 | |||
| 5 | 244.75 | |||
| 43 | 244.75 | |||
| 03/11/2025 | 15:08:05.916 | 182 | 245.00 | |
| 10 | 245.00 | |||
| 21 | 245.00 | |||
| 4 | 245.00 | |||
| 23 | 245.00 | |||
| 182 | 245.00 | |||
| 120 | 245.00 | |||
| 4 | 245.00 | |||
| 03/11/2025 | 15:08:05.509 | 8 | 245.15 | |
| 8 | 245.15 | |||
| 8 | 245.15 | |||
| 03/11/2025 | 15:07:46.949 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 03/11/2025 | 15:07:39.286 | 41 | 245.35 | |
| 41 | 245.35 | |||
| 41 | 245.35 | |||
| 03/11/2025 | 15:07:09.532 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 03/11/2025 | 15:06:27.931 | 2 | 245.70 | |
| 2 | 245.70 | |||
| 2 | 245.70 | |||
| 03/11/2025 | 15:05:31.498 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 15:05:01.859 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 15:04:25.453 | 40 | 245.35 | |
| 40 | 245.35 | |||
| 40 | 245.35 | |||
| 03/11/2025 | 15:03:49.069 | 64 | 245.55 | |
| 64 | 245.55 | |||
| 64 | 245.55 | |||
| 03/11/2025 | 15:03:42.248 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 03/11/2025 | 15:02:58.983 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 03/11/2025 | 15:02:26.825 | 100 | 246.30 | |
| 100 | 246.30 | |||
| 100 | 246.30 | |||
| 03/11/2025 | 15:02:00.837 | 43 | 245.95 | |
| 43 | 245.95 | |||
| 43 | 245.95 | |||
| 03/11/2025 | 15:01:30.359 | 17 | 245.90 | |
| 17 | 245.90 | |||
| 17 | 245.90 | |||
| 03/11/2025 | 15:01:24.733 | 7 | 246.00 | |
| 7 | 246.00 | |||
| 7 | 246.00 | |||
| 03/11/2025 | 15:01:15.117 | 6 | 246.10 | |
| 6 | 246.10 | |||
| 6 | 246.10 | |||
| 03/11/2025 | 15:00:19.381 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 03/11/2025 | 15:00:18.755 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 03/11/2025 | 15:00:10.192 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 03/11/2025 | 15:00:03.850 | 50 | 245.65 | |
| 50 | 245.65 | |||
| 50 | 245.65 | |||
| 03/11/2025 | 14:59:53.786 | 250 | 245.70 | |
| 250 | 245.70 | |||
| 250 | 245.70 | |||
| 03/11/2025 | 14:59:34.648 | 25 | 245.70 | |
| 25 | 245.70 | |||
| 25 | 245.70 | |||
| 03/11/2025 | 14:59:12.571 | 16 | 245.70 | |
| 16 | 245.70 | |||
| 16 | 245.70 | |||
| 03/11/2025 | 14:55:48.455 | 20 | 245.90 | |
| 20 | 245.90 | |||
| 20 | 245.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.50
Ask: 1 770.00
Turnover: 52 090 TEUR -
Nvidia Corp.
Bid: 180.42 / Ask: 180.46
Turnover: 49 480 TEUR -
Amazon.com Inc.
Bid: 222.20 / Ask: 222.25
Turnover: 38 225 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.30
Turnover: 33 951 TEUR -
Tesla Inc.
Bid: 408.15 / Ask: 408.30
Turnover: 31 924 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 17:22:53
Last Update:
03/11/2025 @ 17:22:53