Tradegate Exchange

Amazon.com Inc.

545

519

194.94

Date	Time	Volume	Order Volume	Price
23/07/2025	15:28:39.452	1		194.94
			1	194.94
			1	194.94
23/07/2025	15:28:28.881	1		194.94
			1	194.94
			1	194.94
23/07/2025	15:25:45.607	50		194.90
			50	194.90
			50	194.90
23/07/2025	15:24:52.652	10		194.84
			10	194.84
			10	194.84
23/07/2025	15:24:05.363	38		194.94
			38	194.94
			38	194.94
23/07/2025	15:21:16.285	5		194.74
			5	194.74
			5	194.74
23/07/2025	15:20:33.768	6		194.78
			6	194.78
			6	194.78
23/07/2025	15:19:47.060	3		194.74
			3	194.74
			3	194.74
23/07/2025	15:19:37.043	1		194.72
			1	194.72
			1	194.72
23/07/2025	15:19:30.825	3		194.72
			3	194.72
			3	194.72
23/07/2025	15:19:28.515	1		194.72
			1	194.72
			1	194.72
23/07/2025	15:18:52.705	51		194.68
			51	194.68
			51	194.68
23/07/2025	15:18:09.975	5		194.68
			5	194.68
			5	194.68
23/07/2025	15:16:17.416	2		194.70
			2	194.70
			2	194.70
23/07/2025	15:12:52.940	7		194.78
			7	194.78
			7	194.78
23/07/2025	15:11:19.688	100		194.80
			100	194.80
			100	194.80
23/07/2025	15:11:17.855	3		194.86
			3	194.86
			3	194.86
23/07/2025	15:10:05.244	25		194.80
			25	194.80
			25	194.80
23/07/2025	15:10:00.413	33		194.88
			33	194.88
			33	194.88
23/07/2025	15:07:15.963	256		194.82
			256	194.82
			256	194.82
23/07/2025	15:06:58.292	5		194.86
			5	194.86
			5	194.86
23/07/2025	15:06:17.212	3		194.84
			3	194.84
			3	194.84
23/07/2025	15:06:02.023	51		194.90
			51	194.90
			51	194.90
23/07/2025	15:05:56.100	1		194.94
			1	194.94
			1	194.94
23/07/2025	15:05:16.372	5		194.94
			5	194.94
			5	194.94
23/07/2025	15:02:29.805	1		194.84
			1	194.84
			1	194.84
23/07/2025	15:00:32.863	115		194.80
			115	194.80
			115	194.80
23/07/2025	15:00:19.459	1		194.82
			1	194.82
			1	194.82
23/07/2025	14:56:47.411	3		194.82
			3	194.82
			3	194.82
23/07/2025	14:55:12.588	1		194.68
			1	194.68
			1	194.68
23/07/2025	14:54:47.142	1		194.80
			1	194.80
			1	194.80
23/07/2025	14:52:43.423	2		194.80
			2	194.80
			2	194.80
23/07/2025	14:52:40.878	6		194.74
			6	194.74
			6	194.74
23/07/2025	14:52:32.044	20		194.80
			20	194.80
			20	194.80
23/07/2025	14:52:09.872	1		194.82
			1	194.82
			1	194.82
23/07/2025	14:52:06.641	6		194.82
			6	194.82
			6	194.82
23/07/2025	14:51:37.377	7		194.66
			7	194.66
			7	194.66
23/07/2025	14:51:20.879	6		194.66
			6	194.66
			6	194.66
23/07/2025	14:48:30.380	21		194.58
			21	194.58
			21	194.58
23/07/2025	14:48:00.375	153		194.60
			153	194.60
			153	194.60
23/07/2025	14:47:40.691	20		194.70
			20	194.70
			20	194.70
23/07/2025	14:47:25.700	1		194.74
			1	194.74
			1	194.74
23/07/2025	14:47:23.085	1		194.68
			1	194.68
			1	194.68
23/07/2025	14:47:13.868	5		194.74
			5	194.74
			5	194.74
23/07/2025	14:46:29.305	150		194.74
			150	194.74
			150	194.74
23/07/2025	14:46:10.079	1		194.78
			1	194.78
			1	194.78
23/07/2025	14:45:38.205	1		194.72
			1	194.72
			1	194.72
23/07/2025	14:43:39.156	20		194.76
			20	194.76
			20	194.76
23/07/2025	14:43:29.121	16		194.82
			16	194.82
			16	194.82
23/07/2025	14:40:37.479	35		194.90
			35	194.90
			35	194.90
23/07/2025	14:37:49.265	5		194.96
			5	194.96
			5	194.96
23/07/2025	14:34:04.286	34		194.80
			34	194.80
			34	194.80
23/07/2025	14:32:12.379	5		195.00
			5	195.00
			5	195.00
23/07/2025	14:31:00.154	30		194.94
			30	194.94
			30	194.94
23/07/2025	14:30:25.765	12		194.94
			12	194.94
			12	194.94
23/07/2025	14:29:22.763	1		194.94
			1	194.94
			1	194.94
23/07/2025	14:29:19.292	7		194.94
			7	194.94
			7	194.94
23/07/2025	14:29:06.796	5		194.92
			5	194.92
			5	194.92
23/07/2025	14:27:54.147	30		194.98
			30	194.98
			30	194.98
23/07/2025	14:26:22.473	22		194.94
			22	194.94
			22	194.94
23/07/2025	14:25:31.436	18		194.88
			18	194.88
			18	194.88
23/07/2025	14:25:26.130	2		194.78
			2	194.78
			2	194.78
23/07/2025	14:24:47.878	1		194.86
			1	194.86
			1	194.86
23/07/2025	14:22:55.664	32		194.90
			32	194.90
			32	194.90
23/07/2025	14:22:55.508	24		194.90
			24	194.90
			24	194.90
23/07/2025	14:22:44.638	22		194.94
			22	194.94
			22	194.94
23/07/2025	14:22:44.549	22		194.94
			22	194.94
			22	194.94
23/07/2025	14:22:39.158	104		194.94
			38	194.94
			66	194.94
			104	194.94
23/07/2025	14:22:39.007	30		194.94
			30	194.94
			30	194.94
23/07/2025	14:22:38.965	38		194.94
			38	194.94
			38	194.94
23/07/2025	14:22:26.165	56		194.92
			25	194.92
			56	194.92
			22	194.92
			4	194.92
			5	194.92
23/07/2025	14:22:26.077	29		194.92
			29	194.92
			29	194.92
23/07/2025	14:22:16.615	3		194.90
			3	194.90
			3	194.90
23/07/2025	14:22:03.939	1		194.98
			1	194.98
			1	194.98
23/07/2025	14:20:11.376	40		194.86
			40	194.86
			40	194.86
23/07/2025	14:20:08.608	2		194.92
			2	194.92
			2	194.92
23/07/2025	14:19:32.831	100		194.96
			100	194.96
			100	194.96
23/07/2025	14:19:19.130	4		194.96
			4	194.96
			4	194.96
23/07/2025	14:16:58.509	126		194.94
			126	194.94
			126	194.94
23/07/2025	14:15:19.304	50		194.98
			50	194.98
			50	194.98
23/07/2025	14:13:49.904	7		194.94
			7	194.94
			7	194.94
23/07/2025	14:13:41.757	1		194.98
			1	194.98
			1	194.98
23/07/2025	14:12:47.792	6		194.90
			6	194.90
			6	194.90
23/07/2025	14:12:08.412	30		194.90
			30	194.90
			30	194.90
23/07/2025	14:08:13.213	1		195.00
			1	195.00
			1	195.00
23/07/2025	14:07:12.238	7		195.00
			7	195.00
			7	195.00
23/07/2025	14:04:58.469	4		195.00
			4	195.00
			4	195.00
23/07/2025	14:03:49.087	16		194.98
			16	194.98
			16	194.98
23/07/2025	14:03:38.096	1		194.92
			1	194.92
			1	194.92
23/07/2025	14:03:20.843	5		194.92
			5	194.92
			5	194.92
23/07/2025	14:01:20.688	300		195.00
			300	195.00
			300	195.00
23/07/2025	14:01:07.362	140		195.00
			10	195.00
			130	195.00
			140	195.00
23/07/2025	13:59:09.178	65		194.90
			65	194.90
			65	194.90
23/07/2025	13:57:33.567	26		194.96
			26	194.96
			26	194.96
23/07/2025	13:54:51.841	10		195.00
			10	195.00
			10	195.00
23/07/2025	13:52:40.421	70		194.94
			70	194.94
			70	194.94
23/07/2025	13:52:36.187	13		194.94
			13	194.94
			8	194.94
			5	194.94
23/07/2025	13:48:53.752	5		195.06
			5	195.06
			5	195.06
23/07/2025	13:48:53.605	10		195.06
			6	195.06
			4	195.06
			10	195.06
23/07/2025	13:45:52.447	1		195.00
			1	195.00
			1	195.00
23/07/2025	13:45:50.587	1		194.90
			1	194.90
			1	194.90
23/07/2025	13:45:01.971	5		195.02
			5	195.02
			5	195.02
23/07/2025	13:44:25.762	10		194.88
			10	194.88
			10	194.88
23/07/2025	13:44:12.071	1		194.96
			1	194.96
			1	194.96
23/07/2025	13:36:20.292	45		194.96
			45	194.96
			45	194.96
23/07/2025	13:35:14.775	15		194.86
			15	194.86
			15	194.86
23/07/2025	13:33:53.762	120		194.96
			120	194.96
			120	194.96
23/07/2025	13:33:34.147	50		195.02
			50	195.02
			50	195.02
23/07/2025	13:33:25.060	1		195.02
			1	195.02
			1	195.02
23/07/2025	13:32:27.558	6		194.88
			6	194.88
			6	194.88
23/07/2025	13:28:51.078	20		194.90
			20	194.90
			20	194.90
23/07/2025	13:27:40.934	10		195.00
			10	195.00
			10	195.00
23/07/2025	13:27:00.660	50		195.02
			50	195.02
			50	195.02
23/07/2025	13:26:42.884	10		195.02
			10	195.02
			10	195.02
23/07/2025	13:25:53.600	100		194.88
			100	194.88
			100	194.88
23/07/2025	13:24:24.982	1		195.00
			1	195.00
			1	195.00
23/07/2025	13:22:44.347	6		194.94
			6	194.94
			6	194.94
23/07/2025	13:21:58.651	1		194.88
			1	194.88
			1	194.88
23/07/2025	13:19:28.518	11		194.82
			11	194.82
			11	194.82
23/07/2025	13:19:21.531	34		194.90
			34	194.90
			34	194.90
23/07/2025	13:18:46.680	3		194.74
			3	194.74
			3	194.74
23/07/2025	13:18:24.052	1		194.88
			1	194.88
			1	194.88
23/07/2025	13:18:13.265	10		194.88
			10	194.88
			10	194.88
23/07/2025	13:16:58.819	153		194.90
			153	194.90
			153	194.90
23/07/2025	13:16:23.761	160		194.90
			160	194.90
			160	194.90
23/07/2025	13:14:28.083	4		194.90
			4	194.90
			4	194.90
23/07/2025	13:14:17.445	1		194.98
			1	194.98
			1	194.98
23/07/2025	13:14:06.358	5		194.88
			5	194.88
			5	194.88
23/07/2025	13:13:09.444	1		194.94
			1	194.94
			1	194.94
23/07/2025	13:12:53.866	1		194.94
			1	194.94
			1	194.94
23/07/2025	13:12:45.111	7		194.84
			7	194.84
			7	194.84
23/07/2025	13:12:37.578	1		194.84
			1	194.84
			1	194.84
23/07/2025	13:12:21.555	50		194.84
			50	194.84
			50	194.84
23/07/2025	13:10:53.458	3		194.76
			3	194.76
			3	194.76
23/07/2025	13:10:37.579	6		194.78
			6	194.78
			6	194.78
23/07/2025	13:09:32.244	10		194.80
			10	194.80
			10	194.80
23/07/2025	13:04:31.888	75		194.92
			75	194.92
			75	194.92
23/07/2025	13:04:26.873	3		195.00
			3	195.00
			3	195.00
23/07/2025	13:04:05.237	4		195.04
			4	195.04
			4	195.04
23/07/2025	13:02:49.897	20		195.04
			20	195.04
			20	195.04
23/07/2025	13:02:39.808	1		195.08
			1	195.08
			1	195.08
23/07/2025	13:02:26.838	51		195.00
			1	195.00
			51	195.00
			1	195.00
			15	195.00
			5	195.00
			29	195.00
23/07/2025	13:02:07.729	1		194.94
			1	194.94
			1	194.94
23/07/2025	13:01:28.157	500		194.94
			500	194.94
			500	194.94
23/07/2025	13:01:25.977	3		194.94
			3	194.94
			3	194.94
23/07/2025	13:00:24.635	1		194.80
			1	194.80
			1	194.80
23/07/2025	12:58:28.557	4		194.78
			4	194.78
			4	194.78
23/07/2025	12:57:23.438	15		194.78
			15	194.78
			15	194.78
23/07/2025	12:56:52.174	13		194.86
			13	194.86
			13	194.86
23/07/2025	12:56:43.315	35		194.86
			35	194.86
			35	194.86
23/07/2025	12:56:15.149	20		194.84
			20	194.84
			20	194.84
23/07/2025	12:54:31.167	10		194.74
			10	194.74
			10	194.74
23/07/2025	12:53:01.923	84		194.66
			84	194.66
			84	194.66
23/07/2025	12:52:46.689	50		194.70
			50	194.70
			50	194.70
23/07/2025	12:52:00.214	1		194.66
			1	194.66
			1	194.66
23/07/2025	12:51:12.762	40		194.80
			40	194.80
			40	194.80
23/07/2025	12:50:40.055	1		194.80
			1	194.80
			1	194.80
23/07/2025	12:47:55.145	1		194.68
			1	194.68
			1	194.68
23/07/2025	12:47:25.912	160		194.64
			160	194.64
			160	194.64
23/07/2025	12:46:58.762	25		194.58
			25	194.58
			25	194.58
23/07/2025	12:46:18.997	300		194.62
			300	194.62
			300	194.62
23/07/2025	12:45:51.317	26		194.56
			26	194.56
			26	194.56
23/07/2025	12:45:13.888	7		194.64
			7	194.64
			7	194.64
23/07/2025	12:45:08.135	4		194.56
			4	194.56
			4	194.56
23/07/2025	12:44:22.833	40		194.60
			40	194.60
			40	194.60
23/07/2025	12:43:07.606	6		194.58
			6	194.58
			6	194.58
23/07/2025	12:42:46.431	300		194.58
			300	194.58
			300	194.58
23/07/2025	12:40:58.621	245		194.64
			245	194.64
			245	194.64
23/07/2025	12:40:12.545	10		194.68
			10	194.68
			10	194.68
23/07/2025	12:40:03.675	2		194.64
			2	194.64
			2	194.64
23/07/2025	12:39:34.573	20		194.64
			20	194.64
			20	194.64
23/07/2025	12:37:24.824	500		194.58
			500	194.58
			500	194.58
23/07/2025	12:36:20.603	180		194.56
			180	194.56
			180	194.56
23/07/2025	12:36:03.212	1		194.54
			1	194.54
			1	194.54
23/07/2025	12:36:03.007	3		194.68
			3	194.68
			3	194.68
23/07/2025	12:35:47.476	8		194.68
			8	194.68
			8	194.68
23/07/2025	12:35:42.206	45		194.64
			45	194.64
			45	194.64
23/07/2025	12:31:25.950	15		194.52
			15	194.52
			15	194.52
23/07/2025	12:31:23.579	32		194.48
			32	194.48
			32	194.48
23/07/2025	12:27:21.812	1		194.54
			1	194.54
			1	194.54
23/07/2025	12:26:30.692	18		194.52
			18	194.52
			18	194.52
23/07/2025	12:24:55.592	1		194.54
			1	194.54
			1	194.54
23/07/2025	12:24:27.676	35		194.60
			35	194.60
			35	194.60
23/07/2025	12:23:45.117	6		194.60
			6	194.60
			6	194.60
23/07/2025	12:23:41.102	34		194.64
			34	194.64
			34	194.64
23/07/2025	12:23:14.734	1		194.64
			1	194.64
			1	194.64
23/07/2025	12:21:16.126	30		194.62
			30	194.62
			30	194.62
23/07/2025	12:21:14.525	4		194.58
			4	194.58
			4	194.58
23/07/2025	12:20:57.553	25		194.62
			25	194.62
			25	194.62
23/07/2025	12:20:42.385	15		194.60
			15	194.60
			15	194.60
23/07/2025	12:19:30.534	256		194.58
			256	194.58
			256	194.58
23/07/2025	12:19:23.517	17		194.58
			17	194.58
			17	194.58
23/07/2025	12:18:11.742	15		194.56
			15	194.56
			15	194.56
23/07/2025	12:14:38.405	2		194.50
			2	194.50
			2	194.50
23/07/2025	12:14:00.352	14		194.52
			14	194.52
			14	194.52
23/07/2025	12:13:59.364	25		194.60
			25	194.60
			25	194.60
23/07/2025	12:13:25.877	5		194.52
			5	194.52
			5	194.52
23/07/2025	12:12:30.031	85		194.60
			85	194.60
			85	194.60
23/07/2025	12:12:10.925	15		194.52
			15	194.52
			15	194.52
23/07/2025	12:10:58.571	26		194.46
			26	194.46
			26	194.46
23/07/2025	12:10:10.863	21		194.50
			21	194.50
			21	194.50
23/07/2025	12:07:15.408	51		194.44
			51	194.44
			51	194.44
23/07/2025	12:07:02.947	2		194.44
			2	194.44
			2	194.44
23/07/2025	12:05:06.512	7		194.38
			7	194.38
			7	194.38
23/07/2025	12:04:15.304	20		194.38
			20	194.38
			20	194.38
23/07/2025	11:59:56.541	3		194.30
			3	194.30
			3	194.30
23/07/2025	11:59:09.575	1		194.28
			1	194.28
			1	194.28
23/07/2025	11:58:56.183	12		194.28
			12	194.28
			12	194.28
23/07/2025	11:58:48.176	5		194.34
			5	194.34
			5	194.34
23/07/2025	11:58:25.923	1		194.34
			1	194.34
			1	194.34
23/07/2025	11:56:48.713	15		194.22
			15	194.22
			15	194.22
23/07/2025	11:56:43.921	40		194.28
			40	194.28
			40	194.28
23/07/2025	11:56:13.480	2		194.28
			2	194.28
			2	194.28
23/07/2025	11:55:21.273	1		194.32
			1	194.32
			1	194.32
23/07/2025	11:55:07.971	138		194.32
			138	194.32
			138	194.32
23/07/2025	11:54:51.587	50		194.24
			50	194.24
			50	194.24
23/07/2025	11:54:36.502	100		194.30
			100	194.30
			100	194.30
23/07/2025	11:53:06.385	13		194.24
			13	194.24
			13	194.24
23/07/2025	11:51:30.831	28		194.32
			28	194.32
			28	194.32
23/07/2025	11:48:31.477	500		194.32
			500	194.32
			500	194.32
23/07/2025	11:45:25.841	5		194.32
			5	194.32
			5	194.32
23/07/2025	11:43:57.817	100		194.40
			100	194.40
			100	194.40
23/07/2025	11:42:11.294	20		194.34
			20	194.34
			20	194.34
23/07/2025	11:41:17.707	3		194.28
			3	194.28
			3	194.28
23/07/2025	11:41:10.958	1		194.34
			1	194.34
			1	194.34
23/07/2025	11:40:16.469	15		194.28
			15	194.28
			15	194.28
23/07/2025	11:39:50.964	2		194.34
			2	194.34
			2	194.34
23/07/2025	11:37:59.797	7		194.24
			7	194.24
			7	194.24
23/07/2025	11:35:46.562	20		194.24
			20	194.24
			20	194.24
23/07/2025	11:35:24.363	10		194.30
			10	194.30
			10	194.30
23/07/2025	11:35:19.224	1		194.28
			1	194.28
			1	194.28
23/07/2025	11:33:49.630	5		194.28
			5	194.28
			5	194.28
23/07/2025	11:33:48.468	100		194.28
			100	194.28
			100	194.28
23/07/2025	11:31:23.476	30		194.30
			30	194.30
			30	194.30
23/07/2025	11:30:18.071	15		194.36
			15	194.36
			15	194.36
23/07/2025	11:29:10.153	92		194.40
			92	194.40
			92	194.40
23/07/2025	11:29:06.630	8		194.36
			8	194.36
			8	194.36
23/07/2025	11:28:54.238	5		194.38
			5	194.38
			5	194.38
23/07/2025	11:28:24.216	3		194.40
			3	194.40
			3	194.40
23/07/2025	11:28:22.660	50		194.40
			50	194.40
			50	194.40
23/07/2025	11:27:55.776	13		194.42
			13	194.42
			13	194.42
23/07/2025	11:27:47.126	3		194.36
			3	194.36
			3	194.36
23/07/2025	11:27:32.635	1		194.42
			1	194.42
			1	194.42
23/07/2025	11:26:43.922	5		194.48
			5	194.48
			5	194.48
23/07/2025	11:26:38.675	8		194.42
			8	194.42
			8	194.42
23/07/2025	11:26:10.188	25		194.42
			25	194.42
			25	194.42
23/07/2025	11:26:05.786	1		194.42
			1	194.42
			1	194.42
23/07/2025	11:24:55.836	9		194.50
			9	194.50
			9	194.50
23/07/2025	11:24:20.671	10		194.44
			10	194.44
			10	194.44
23/07/2025	11:23:48.090	80		194.44
			80	194.44
			80	194.44
23/07/2025	11:23:21.361	250		194.44
			250	194.44
			250	194.44
23/07/2025	11:23:14.359	11		194.50
			11	194.50
			11	194.50
23/07/2025	11:21:30.317	5		194.44
			5	194.44
			5	194.44
23/07/2025	11:21:23.350	10		194.44
			10	194.44
			10	194.44
23/07/2025	11:21:05.251	12		194.44
			12	194.44
			12	194.44
23/07/2025	11:20:12.248	160		194.44
			160	194.44
			160	194.44
23/07/2025	11:19:43.136	2		194.46
			2	194.46
			2	194.46
23/07/2025	11:19:24.078	13		194.46
			13	194.46
			13	194.46
23/07/2025	11:19:07.440	155		194.46
			155	194.46
			155	194.46
23/07/2025	11:16:06.429	10		194.50
			10	194.50
			10	194.50
23/07/2025	11:15:29.796	4		194.48
			4	194.48
			4	194.48
23/07/2025	11:13:57.872	32		194.48
			32	194.48
			32	194.48
23/07/2025	11:12:46.647	5		194.56
			5	194.56
			5	194.56
23/07/2025	11:12:34.227	27		194.48
			27	194.48
			27	194.48
23/07/2025	11:12:33.766	4		194.48
			4	194.48
			4	194.48
23/07/2025	11:12:32.432	335		194.54
			335	194.54
			335	194.54
23/07/2025	11:12:14.804	10		194.56
			10	194.56
			10	194.56
23/07/2025	11:11:21.038	99		194.56
			99	194.56
			99	194.56
23/07/2025	11:11:07.151	15		194.56
			15	194.56
			15	194.56
23/07/2025	11:10:02.604	26		194.54
			26	194.54
			26	194.54
23/07/2025	11:08:30.933	11		194.56
			11	194.56
			11	194.56
23/07/2025	11:07:52.928	9		194.58
			9	194.58
			9	194.58
23/07/2025	11:07:52.030	3		194.58
			3	194.58
			3	194.58
23/07/2025	11:06:51.826	26		194.56
			26	194.56
			26	194.56
23/07/2025	11:05:11.573	20		194.50
			20	194.50
			20	194.50
23/07/2025	11:04:25.948	15		194.54
			15	194.54
			15	194.54
23/07/2025	11:04:22.796	5		194.48
			5	194.48
			5	194.48
23/07/2025	11:02:28.017	30		194.46
			30	194.46
			30	194.46
23/07/2025	11:01:17.091	35		194.54
			35	194.54
			35	194.54
23/07/2025	11:01:08.786	1		194.56
			1	194.56
			1	194.56
23/07/2025	11:00:23.106	1		194.46
			1	194.46
			1	194.46
23/07/2025	10:59:19.361	6		194.58
			6	194.58
			6	194.58
23/07/2025	10:57:34.144	6		194.38
			6	194.38
			6	194.38
23/07/2025	10:57:29.136	2		194.42
			2	194.42
			2	194.42
23/07/2025	10:57:18.069	15		194.48
			15	194.48
			15	194.48
23/07/2025	10:56:50.770	1		194.40
			1	194.40
			1	194.40
23/07/2025	10:55:41.511	1		194.38
			1	194.38
			1	194.38
23/07/2025	10:55:23.029	10		194.50
			10	194.50
			10	194.50
23/07/2025	10:54:32.742	10		194.42
			10	194.42
			10	194.42
23/07/2025	10:51:51.915	50		194.40
			50	194.40
			50	194.40
23/07/2025	10:50:42.835	16		194.42
			16	194.42
			16	194.42
23/07/2025	10:47:37.198	15		194.42
			15	194.42
			15	194.42
23/07/2025	10:44:52.923	15		194.42
			15	194.42
			15	194.42
23/07/2025	10:42:29.854	1		194.32
			1	194.32
			1	194.32
23/07/2025	10:41:58.935	15		194.32
			15	194.32
			15	194.32
23/07/2025	10:41:20.275	1		194.36
			1	194.36
			1	194.36
23/07/2025	10:39:06.776	30		194.34
			30	194.34
			30	194.34
23/07/2025	10:38:50.780	150		194.36
			150	194.36
			150	194.36
23/07/2025	10:38:27.856	5		194.38
			5	194.38
			5	194.38
23/07/2025	10:38:09.251	10		194.38
			10	194.38
			10	194.38
23/07/2025	10:37:56.363	16		194.38
			16	194.38
			16	194.38
23/07/2025	10:37:51.471	7		194.38
			7	194.38
			7	194.38
23/07/2025	10:37:32.227	11		194.38
			11	194.38
			11	194.38
23/07/2025	10:36:52.992	500		194.34
			500	194.34
			500	194.34
23/07/2025	10:36:50.030	8		194.42
			8	194.42
			8	194.42
23/07/2025	10:36:34.623	17		194.38
			17	194.38
			17	194.38
23/07/2025	10:36:33.017	5		194.38
			5	194.38
			5	194.38
23/07/2025	10:36:13.896	200		194.32
			200	194.32
			200	194.32
23/07/2025	10:35:32.784	9		194.40
			9	194.40
			9	194.40
23/07/2025	10:35:21.082	100		194.38
			100	194.38
			100	194.38
23/07/2025	10:34:15.074	100		194.36
			100	194.36
			100	194.36
23/07/2025	10:31:58.802	1		194.32
			1	194.32
			1	194.32
23/07/2025	10:30:43.146	15		194.42
			15	194.42
			15	194.42
23/07/2025	10:30:27.017	4		194.42
			4	194.42
			4	194.42
23/07/2025	10:30:13.629	100		194.38
			100	194.38
			100	194.38
23/07/2025	10:29:34.063	10		194.40
			10	194.40
			10	194.40
23/07/2025	10:28:52.386	1		194.34
			1	194.34
			1	194.34
23/07/2025	10:28:10.626	51		194.40
			51	194.40
			51	194.40
23/07/2025	10:27:51.154	20		194.44
			20	194.44
			20	194.44
23/07/2025	10:26:59.730	15		194.44
			15	194.44
			15	194.44
23/07/2025	10:26:47.813	40		194.44
			40	194.44
			40	194.44
23/07/2025	10:25:06.214	90		194.32
			90	194.32
			90	194.32
23/07/2025	10:21:53.781	4		194.36
			4	194.36
			4	194.36
23/07/2025	10:21:51.910	20		194.36
			20	194.36
			20	194.36
23/07/2025	10:21:11.335	50		194.40
			50	194.40
			50	194.40
23/07/2025	10:20:10.029	1		194.44
			1	194.44
			1	194.44
23/07/2025	10:19:47.013	1		194.36
			1	194.36
			1	194.36
23/07/2025	10:19:35.087	20		194.44
			20	194.44
			20	194.44
23/07/2025	10:19:32.540	1		194.36
			1	194.36
			1	194.36
23/07/2025	10:18:55.771	32		194.46
			32	194.46
			32	194.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.05 / Ask: 250.10
Volume: 148 631
-4.18%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 15:30:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice