NIKE Inc.

768

582

64.47

       

Date Time Volume Order Volume Price
01/08/2025 21:57:35.994 75   64.47
      75 64.47
      75 64.47
01/08/2025 21:57:27.206 4   64.42
      4 64.42
      4 64.42
01/08/2025 21:53:44.180 20   64.42
      20 64.42
      20 64.42
01/08/2025 21:51:37.033 30   64.46
      30 64.46
      30 64.46
01/08/2025 21:46:57.229 12   64.32
      12 64.32
      12 64.32
01/08/2025 21:39:00.861 11   64.30
      11 64.30
      11 64.30
01/08/2025 21:29:55.746 361   64.49
      361 64.49
      361 64.49
01/08/2025 21:29:55.175 780   64.49
      780 64.49
      780 64.49
01/08/2025 21:29:54.528 780   64.49
      780 64.49
      780 64.49
01/08/2025 21:29:54.342 780   64.49
      780 64.49
      780 64.49
01/08/2025 21:29:35.604 1 996   64.48
      1 216 64.48
      780 64.48
      1 996 64.48
01/08/2025 21:28:27.507 780   64.48
      780 64.48
      780 64.48
01/08/2025 21:20:47.496 100   64.37
      100 64.37
      100 64.37
01/08/2025 21:08:32.598 17   64.36
      17 64.36
      17 64.36
01/08/2025 21:02:44.171 7   64.40
      7 64.40
      7 64.40
01/08/2025 21:00:33.214 40   64.51
      40 64.51
      40 64.51
01/08/2025 21:00:03.998 65   64.38
      65 64.38
      65 64.38
01/08/2025 20:48:15.319 50   64.50
      50 64.50
      50 64.50
01/08/2025 20:44:13.960 16   64.50
      16 64.50
      16 64.50
01/08/2025 20:42:19.999 100   64.46
      100 64.46
      100 64.46
01/08/2025 20:37:12.868 200   64.37
      200 64.37
      200 64.37
01/08/2025 20:35:04.339 3   64.31
      3 64.31
      3 64.31
01/08/2025 20:33:45.183 12   64.36
      12 64.36
      12 64.36
01/08/2025 20:30:07.749 48   64.24
      48 64.24
      48 64.24
01/08/2025 20:29:18.502 3   64.26
      3 64.26
      3 64.26
01/08/2025 20:22:36.117 7   64.23
      7 64.23
      7 64.23
01/08/2025 20:19:05.034 30   64.17
      30 64.17
      30 64.17
01/08/2025 20:09:29.505 1   64.26
      1 64.26
      1 64.26
01/08/2025 20:04:29.040 18   64.26
      18 64.26
      18 64.26
01/08/2025 19:55:51.029 1   64.31
      1 64.31
      1 64.31
01/08/2025 19:55:40.952 3   64.33
      3 64.33
      3 64.33
01/08/2025 19:53:57.891 20   64.34
      20 64.34
      20 64.34
01/08/2025 19:49:09.948 1   64.33
      1 64.33
      1 64.33
01/08/2025 19:41:02.922 100   64.30
      100 64.30
      100 64.30
01/08/2025 19:39:13.541 500   64.29
      500 64.29
      500 64.29
01/08/2025 19:38:49.079 20   64.23
      20 64.23
      20 64.23
01/08/2025 19:32:35.994 300   64.20
      300 64.20
      300 64.20
01/08/2025 19:32:32.878 1 200   64.20
      1 200 64.20
      1 200 64.20
01/08/2025 19:31:20.078 50   64.18
      50 64.18
      50 64.18
01/08/2025 19:30:07.028 4   64.15
      4 64.15
      4 64.15
01/08/2025 19:17:35.534 1   64.16
      1 64.16
      1 64.16
01/08/2025 19:16:41.556 50   64.14
      50 64.14
      50 64.14
01/08/2025 19:14:13.339 210   63.96
      210 63.96
      210 63.96
01/08/2025 19:14:06.304 790   63.96
      790 63.96
      790 63.96
01/08/2025 19:12:27.493 100   64.02
      100 64.02
      100 64.02
01/08/2025 18:55:19.078 50   63.95
      50 63.95
      50 63.95
01/08/2025 18:48:30.061 37   64.00
      37 64.00
      37 64.00
01/08/2025 18:48:19.096 150   64.00
      150 64.00
      150 64.00
01/08/2025 18:33:22.175 16   64.02
      16 64.02
      16 64.02
01/08/2025 18:26:12.334 14   63.99
      14 63.99
      14 63.99
01/08/2025 18:21:34.894 169   63.85
      169 63.85
      169 63.85
01/08/2025 18:19:34.700 550   63.88
      550 63.88
      550 63.88
01/08/2025 18:17:35.718 300   63.97
      300 63.97
      300 63.97
01/08/2025 18:16:39.162 12   63.94
      12 63.94
      12 63.94
01/08/2025 18:15:36.054 5   63.91
      5 63.91
      5 63.91
01/08/2025 18:10:45.492 12   64.03
      12 64.03
      12 64.03
01/08/2025 18:03:34.394 1   63.87
      1 63.87
      1 63.87
01/08/2025 18:01:25.794 12   63.89
      12 63.89
      12 63.89
01/08/2025 17:52:59.887 30   63.63
      30 63.63
      30 63.63
01/08/2025 17:52:34.787 40   63.59
      40 63.59
      40 63.59
01/08/2025 17:50:45.026 10   63.71
      10 63.71
      10 63.71
01/08/2025 17:50:43.980 407   63.64
      407 63.64
      407 63.64
01/08/2025 17:48:13.695 25   63.63
      25 63.63
      25 63.63
01/08/2025 17:47:55.900 130   63.73
      130 63.73
      130 63.73
01/08/2025 17:45:15.327 500   63.77
      500 63.77
      500 63.77
01/08/2025 17:44:07.848 84   63.68
      84 63.68
      84 63.68
01/08/2025 17:38:10.371 100   63.57
      100 63.57
      100 63.57
01/08/2025 17:34:41.741 210   63.55
      206 63.55
      4 63.55
      210 63.55
01/08/2025 17:34:15.654 790   63.56
      790 63.56
      790 63.56
01/08/2025 17:32:50.674 25   63.62
      25 63.62
      25 63.62
01/08/2025 17:27:59.469 20   63.63
      20 63.63
      20 63.63
01/08/2025 17:24:48.420 10   63.62
      10 63.62
      10 63.62
01/08/2025 17:24:45.385 40   63.55
      40 63.55
      40 63.55
01/08/2025 17:24:05.303 30   63.54
      30 63.54
      30 63.54
01/08/2025 17:19:37.835 75   63.70
      75 63.70
      75 63.70
01/08/2025 17:08:12.685 50   63.69
      50 63.69
      50 63.69
01/08/2025 17:00:07.561 3   63.46
      3 63.46
      3 63.46
01/08/2025 17:00:01.516 1   63.50
      1 63.50
      1 63.50
01/08/2025 16:54:47.941 20   63.53
      20 63.53
      20 63.53
01/08/2025 16:54:41.536 10   63.53
      10 63.53
      10 63.53
01/08/2025 16:53:47.086 92   63.45
      92 63.45
      92 63.45
01/08/2025 16:49:58.907 20   63.49
      20 63.49
      20 63.49
01/08/2025 16:47:03.162 55   63.53
      55 63.53
      55 63.53
01/08/2025 16:44:26.607 150   63.50
      150 63.50
      150 63.50
01/08/2025 16:41:53.699 17   63.46
      17 63.46
      17 63.46
01/08/2025 16:40:35.706 50   63.50
      50 63.50
      50 63.50
01/08/2025 16:39:39.217 61   63.49
      61 63.49
      61 63.49
01/08/2025 16:35:58.266 24   63.40
      24 63.40
      24 63.40
01/08/2025 16:31:40.209 120   63.37
      120 63.37
      120 63.37
01/08/2025 16:29:36.622 12   63.35
      12 63.35
      12 63.35
01/08/2025 16:28:03.375 25   63.36
      25 63.36
      25 63.36
01/08/2025 16:27:48.649 120   63.35
      120 63.35
      120 63.35
01/08/2025 16:25:11.682 500   63.22
      500 63.22
      500 63.22
01/08/2025 16:24:09.681 32   63.19
      32 63.19
      32 63.19
01/08/2025 16:23:32.007 15   63.27
      15 63.27
      15 63.27
01/08/2025 16:21:14.942 2   63.43
      2 63.43
      2 63.43
01/08/2025 16:20:12.055 30   63.51
      30 63.51
      30 63.51
01/08/2025 16:17:00.294 100   63.46
      100 63.46
      100 63.46
01/08/2025 16:16:25.994 10   63.52
      10 63.52
      10 63.52
01/08/2025 16:16:09.089 100   63.42
      100 63.42
      100 63.42
01/08/2025 16:12:53.642 50   63.32
      50 63.32
      50 63.32
01/08/2025 16:12:41.370 100   63.25
      100 63.25
      100 63.25
01/08/2025 16:12:36.968 4   63.24
      4 63.24
      4 63.24
01/08/2025 16:11:48.726 48   63.21
      48 63.21
      48 63.21
01/08/2025 16:11:31.416 25   63.10
      25 63.10
      25 63.10
01/08/2025 16:11:30.616 15   63.14
      15 63.14
      15 63.14
01/08/2025 16:10:54.360 1   63.07
      1 63.07
      1 63.07
01/08/2025 16:10:44.951 168   63.06
      168 63.06
      168 63.06
01/08/2025 16:10:42.183 60   63.01
      60 63.01
      60 63.01
01/08/2025 16:10:32.037 11   62.99
      11 62.99
      11 62.99
01/08/2025 16:09:46.227 11   62.96
      11 62.96
      11 62.96
01/08/2025 16:06:56.341 5   62.94
      5 62.94
      5 62.94
01/08/2025 16:06:30.183 20   62.79
      20 62.79
      20 62.79
01/08/2025 16:05:44.570 500   62.79
      500 62.79
      500 62.79
01/08/2025 16:04:28.517 183   62.78
      183 62.78
      183 62.78
01/08/2025 16:02:41.243 108   62.65
      33 62.65
      75 62.65
      108 62.65
01/08/2025 16:02:41.163 240   62.65
      240 62.65
      240 62.65
01/08/2025 16:01:30.209 200   62.79
      200 62.79
      200 62.79
01/08/2025 16:00:50.181 13   62.80
      13 62.80
      13 62.80
01/08/2025 16:00:36.661 21   62.75
      21 62.75
      21 62.75
01/08/2025 16:00:36.593 120   62.75
      120 62.75
      100 62.75
      20 62.75
01/08/2025 16:00:22.034 30   62.84
      30 62.84
      15 62.84
      5 62.84
      10 62.84
01/08/2025 16:00:21.883 30   62.84
      30 62.84
      30 62.84
01/08/2025 16:00:00.658 2   63.07
      2 63.07
      2 63.07
01/08/2025 15:59:55.719 160   63.09
      160 63.09
      160 63.09
01/08/2025 15:59:50.934 238   63.01
      238 63.01
      238 63.01
01/08/2025 15:59:34.750 23   63.11
      23 63.11
      23 63.11
01/08/2025 15:57:38.928 2   63.17
      2 63.17
      2 63.17
01/08/2025 15:57:26.691 250   63.05
      250 63.05
      250 63.05
01/08/2025 15:55:52.031 837   62.97
      11 62.97
      100 62.97
      20 62.97
      23 62.97
      20 62.97
      30 62.97
      120 62.97
      697 62.97
      35 62.97
      378 62.97
      240 62.97
01/08/2025 15:55:47.108 140   63.01
      140 63.01
      90 63.01
      50 63.01
01/08/2025 15:55:43.256 140   63.01
      78 63.01
      13 63.01
      17 63.01
      32 63.01
      140 63.01
01/08/2025 15:55:43.215 140   63.01
      140 63.01
      140 63.01
01/08/2025 15:55:43.002 29   62.96
      1 62.96
      3 62.96
      29 62.96
      15 62.96
      10 62.96
01/08/2025 15:55:40.162 3   63.05
      3 63.05
      3 63.05
01/08/2025 15:55:15.952 18   63.04
      18 63.04
      18 63.04
01/08/2025 15:52:37.757 100   63.16
      100 63.16
      100 63.16
01/08/2025 15:50:36.089 40   63.18
      40 63.18
      40 63.18
01/08/2025 15:49:56.669 40   63.27
      40 63.27
      40 63.27
01/08/2025 15:49:07.922 69   63.21
      69 63.21
      69 63.21
01/08/2025 15:48:24.470 4   63.31
      4 63.31
      4 63.31
01/08/2025 15:47:32.388 790   63.33
      790 63.33
      790 63.33
01/08/2025 15:47:31.841 2 012   63.33
      2 012 63.33
      790 63.33
      1 222 63.33
01/08/2025 15:47:30.225 790   63.33
      790 63.33
      790 63.33
01/08/2025 15:47:16.339 20   63.28
      20 63.28
      20 63.28
01/08/2025 15:46:42.389 790   63.26
      790 63.26
      790 63.26
01/08/2025 15:46:33.621 790   63.26
      790 63.26
      790 63.26
01/08/2025 15:43:55.268 20   63.21
      20 63.21
      20 63.21
01/08/2025 15:43:49.948 20   63.32
      20 63.32
      20 63.32
01/08/2025 15:43:23.501 20   63.33
      20 63.33
      20 63.33
01/08/2025 15:43:19.091 29   63.22
      29 63.22
      29 63.22
01/08/2025 15:41:51.413 5   63.30
      5 63.30
      5 63.30
01/08/2025 15:41:35.923 100   63.35
      100 63.35
      100 63.35
01/08/2025 15:39:02.961 3   63.22
      3 63.22
      3 63.22
01/08/2025 15:38:29.146 386   63.39
      386 63.39
      386 63.39
01/08/2025 15:36:42.109 50   63.44
      50 63.44
      50 63.44
01/08/2025 15:35:22.218 6   63.54
      6 63.54
      6 63.54
01/08/2025 15:33:14.251 4   63.69
      4 63.69
      4 63.69
01/08/2025 15:31:51.280 2   63.58
      2 63.58
      2 63.58
01/08/2025 15:23:41.759 42   63.19
      42 63.19
      42 63.19
01/08/2025 15:21:25.432 70   63.19
      70 63.19
      70 63.19
01/08/2025 15:20:07.643 3   63.21
      3 63.21
      3 63.21
01/08/2025 15:20:02.708 1   63.37
      1 63.37
      1 63.37
01/08/2025 15:16:34.381 180   63.19
      80 63.19
      50 63.19
      50 63.19
      180 63.19
01/08/2025 15:16:34.338 60   63.19
      60 63.19
      60 63.19
01/08/2025 15:15:35.049 1   63.42
      1 63.42
      1 63.42
01/08/2025 15:14:41.903 100   63.28
      100 63.28
      100 63.28
01/08/2025 15:14:41.830 350   63.28
      350 63.28
      350 63.28
01/08/2025 15:14:17.872 7   63.44
      7 63.44
      7 63.44
01/08/2025 15:10:50.642 100   63.32
      100 63.32
      100 63.32
01/08/2025 15:10:50.570 23   63.32
      23 63.32
      23 63.32
01/08/2025 15:10:27.403 8   63.39
      8 63.39
      8 63.39
01/08/2025 15:08:00.983 375   63.52
      375 63.52
      375 63.52
01/08/2025 15:07:58.259 50   63.40
      50 63.40
      50 63.40
01/08/2025 15:06:11.175 4   63.53
      4 63.53
      4 63.53
01/08/2025 15:05:14.646 55   63.37
      38 63.37
      17 63.37
      55 63.37
01/08/2025 15:03:38.515 16   63.36
      16 63.36
      16 63.36
01/08/2025 14:59:23.078 70   63.55
      70 63.55
      70 63.55
01/08/2025 14:57:45.344 1   63.57
      1 63.57
      1 63.57
01/08/2025 14:53:12.387 1   63.54
      1 63.54
      1 63.54
01/08/2025 14:51:32.918 17   63.31
      17 63.31
      17 63.31
01/08/2025 14:51:32.854 10   63.31
      10 63.31
      10 63.31
01/08/2025 14:50:01.864 52   63.37
      52 63.37
      52 63.37
01/08/2025 14:48:13.679 1   63.38
      1 63.38
      1 63.38
01/08/2025 14:45:22.912 15   63.55
      15 63.55
      15 63.55
01/08/2025 14:45:07.881 300   63.55
      300 63.55
      300 63.55
01/08/2025 14:41:43.277 3   63.52
      3 63.52
      3 63.52
01/08/2025 14:36:58.912 200   63.40
      200 63.40
      200 63.40
01/08/2025 14:34:52.408 160   63.41
      160 63.41
      160 63.41
01/08/2025 14:34:46.080 160   63.41
      160 63.41
      160 63.41
01/08/2025 14:34:25.584 1   63.41
      1 63.41
      1 63.41
01/08/2025 14:33:40.539 327   63.34
      15 63.34
      18 63.34
      10 63.34
      90 63.34
      68 63.34
      92 63.34
      4 63.34
      327 63.34
      30 63.34
01/08/2025 14:33:16.025 400   63.34
      400 63.34
      395 63.34
      5 63.34
01/08/2025 14:19:49.906 10   63.94
      10 63.94
      10 63.94
01/08/2025 14:19:28.268 10   64.06
      10 64.06
      10 64.06
01/08/2025 14:18:54.724 100   64.00
      100 64.00
      100 64.00
01/08/2025 14:18:54.583 290   64.00
      290 64.00
      290 64.00
01/08/2025 14:18:41.614 300   64.03
      300 64.03
      300 64.03
01/08/2025 14:18:37.942 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:18:34.529 300   64.00
      300 64.00
      300 64.00
01/08/2025 14:17:05.132 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:16:43.240 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:16:18.517 2   64.00
      2 64.00
      2 64.00
01/08/2025 14:15:45.578 20   64.00
      20 64.00
      20 64.00
01/08/2025 14:15:38.641 300   64.00
      300 64.00
      300 64.00
01/08/2025 14:14:19.559 175   63.94
      175 63.94
      175 63.94
01/08/2025 14:12:48.916 7   64.00
      7 64.00
      7 64.00
01/08/2025 14:12:11.314 1   64.00
      1 64.00
      1 64.00
01/08/2025 14:07:59.174 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:07:56.561 1   64.02
      1 64.02
      1 64.02
01/08/2025 14:07:55.052 1   64.02
      1 64.02
      1 64.02
01/08/2025 14:07:15.063 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:07:14.359 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:07:13.656 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:05:02.931 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:02.231 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:01.525 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:00.822 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:05:00.017 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:59.320 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:58.611 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:54.200 100   64.02
      100 64.02
      100 64.02
01/08/2025 14:04:52.985 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:48.663 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:47.859 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:47.155 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:46.451 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:45.647 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:44.943 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:44.239 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:43.536 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:42.833 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:42.129 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:04:41.426 5   64.02
      5 64.02
      5 64.02
01/08/2025 14:03:55.269 80   63.94
      80 63.94
      80 63.94
01/08/2025 14:02:29.528 230   64.08
      230 64.08
      230 64.08
01/08/2025 14:02:28.563 240   64.08
      240 64.08
      240 64.08
01/08/2025 14:01:35.089 3   64.03
      3 64.03
      3 64.03
01/08/2025 14:00:10.786 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:09.982 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:09.278 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:08.570 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:07.770 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:07.064 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:06.358 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:05.553 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:04.746 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:04.140 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:03.436 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:02.730 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:02.027 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:01.225 1   64.08
      1 64.08
      1 64.08
01/08/2025 14:00:00.519 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:59.813 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:59.108 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:58.405 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:57.701 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:56.902 1   64.08
      1 64.08
      1 64.08
01/08/2025 13:59:01.498 19   64.00
      19 64.00
      19 64.00
01/08/2025 13:54:53.557 257   64.04
      257 64.04
      257 64.04
01/08/2025 13:54:53.458 100   64.04
      100 64.04
      100 64.04
01/08/2025 13:54:53.338 235   64.04
      235 64.04
      235 64.04
01/08/2025 13:53:36.163 114   64.08
      114 64.08
      114 64.08
01/08/2025 13:53:15.576 50   64.09
      50 64.09
      50 64.09
01/08/2025 13:49:39.279 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:48:39.098 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:47:38.917 2   64.09
      2 64.09
      2 64.09
01/08/2025 13:46:49.190 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:45:10.749 2   64.09
      2 64.09
      2 64.09
01/08/2025 13:43:31.920 1   64.09
      1 64.09
      1 64.09
01/08/2025 13:41:09.878 4   64.09
      4 64.09
      4 64.09
01/08/2025 13:40:02.241 50   63.99
      50 63.99
      50 63.99
01/08/2025 13:38:08.570 200   64.09
      200 64.09
      170 64.09
      30 64.09
01/08/2025 13:37:25.785 206   63.99
      206 63.99
      206 63.99
01/08/2025 13:36:26.590 50   63.99
      50 63.99
      50 63.99
01/08/2025 13:34:20.943 181   63.99
      181 63.99
      181 63.99
01/08/2025 13:31:14.433 25   63.98
      25 63.98
      25 63.98
01/08/2025 13:30:41.255 60   63.98
      60 63.98
      60 63.98
01/08/2025 13:29:58.818 319   64.02
      319 64.02
      319 64.02
01/08/2025 13:27:30.913 100   63.97
      100 63.97
      78 63.97
      22 63.97
01/08/2025 13:24:55.681 46   63.96
      46 63.96
      46 63.96
01/08/2025 13:21:02.796 80   64.12
      80 64.12
      40 64.12
      40 64.12
01/08/2025 13:17:55.494 100   63.99
      100 63.99
      100 63.99
01/08/2025 13:12:39.178 20   63.74
      20 63.74
      20 63.74
01/08/2025 13:09:27.453 50   63.70
      50 63.70
      50 63.70
01/08/2025 13:04:49.115 6   63.69
      6 63.69
      6 63.69
01/08/2025 13:04:38.008 160   63.84
      160 63.84
      160 63.84
01/08/2025 12:58:14.716 40   63.59
      40 63.59
      40 63.59
01/08/2025 12:56:36.097 1   63.66
      1 63.66
      1 63.66
01/08/2025 12:53:25.755 80   63.59
      80 63.59
      80 63.59
01/08/2025 12:53:25.701 145   63.59
      145 63.59
      145 63.59
01/08/2025 12:50:20.140 20   63.68
      20 63.68
      20 63.68
01/08/2025 12:49:52.364 300   63.66
      300 63.66
      300 63.66
01/08/2025 12:49:30.678 300   63.67
      300 63.67
      300 63.67
01/08/2025 12:48:03.554 15   63.67
      15 63.67
      15 63.67
01/08/2025 12:47:49.606 25   63.80
      25 63.80
      25 63.80
01/08/2025 12:45:58.372 3   63.71
      3 63.71
      3 63.71
01/08/2025 12:43:12.911 100   63.71
      100 63.71
      100 63.71
01/08/2025 12:41:29.187 325   63.71
      325 63.71
      325 63.71
01/08/2025 12:39:10.979 150   63.67
      9 63.67
      141 63.67
      150 63.67
01/08/2025 12:37:19.525 2   63.72
      2 63.72
      2 63.72
01/08/2025 12:36:05.249 100   63.71
      100 63.71
      100 63.71
01/08/2025 12:35:20.896 160   63.71
      160 63.71
      160 63.71
01/08/2025 12:34:23.453 20   63.71
      20 63.71
      20 63.71
01/08/2025 12:33:40.836 162   63.71
      162 63.71
      162 63.71
01/08/2025 12:31:52.833 4   63.71
      4 63.71
      4 63.71
01/08/2025 12:28:23.695 60   63.70
      60 63.70
      60 63.70
01/08/2025 12:28:20.221 10   63.71
      10 63.71
      10 63.71
01/08/2025 12:26:46.070 30   63.71
      30 63.71
      30 63.71
01/08/2025 12:25:28.124 6   63.71
      6 63.71
      6 63.71
01/08/2025 12:24:28.357 3   63.71
      3 63.71
      3 63.71
01/08/2025 12:19:19.085 5   63.71
      5 63.71
      5 63.71
01/08/2025 12:18:47.631 3   63.74
      3 63.74
      3 63.74
01/08/2025 12:18:46.545 36   63.71
      36 63.71
      36 63.71
01/08/2025 12:17:06.259 31   63.71
      31 63.71
      31 63.71
01/08/2025 12:16:49.437 99   63.74
      99 63.74
      99 63.74
01/08/2025 12:16:44.674 24   63.71
      24 63.71
      24 63.71
01/08/2025 12:16:24.915 50   63.71
      50 63.71
      50 63.71
01/08/2025 12:16:22.188 59   63.71
      59 63.71
      59 63.71
01/08/2025 12:15:56.303 100   63.75
      100 63.75
      100 63.75
01/08/2025 12:15:48.438 400   63.72
      400 63.72
      400 63.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)