Tradegate Exchange

Rheinmetall AG

5061

3301

1500.50

Date	Time	Volume	Order Volume	Price
16/12/2025	16:04:34.179	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	16:04:16.428	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	16:04:15.358	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	16:04:01.522	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	16:03:43.472	29		1 502.50
			29	1 502.50
			29	1 502.50
16/12/2025	16:03:33.899	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	16:03:26.993	5		1 501.50
			5	1 501.50
			5	1 501.50
16/12/2025	16:03:20.101	14		1 501.50
			1	1 501.50
			13	1 501.50
			10	1 501.50
			1	1 501.50
			2	1 501.50
			1	1 501.50
16/12/2025	16:01:50.091	70		1 499.50
			70	1 499.50
			70	1 499.50
16/12/2025	16:01:48.399	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	16:01:41.147	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	16:01:38.936	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	16:01:34.909	30		1 500.00
			30	1 500.00
			27	1 500.00
			3	1 500.00
16/12/2025	16:01:29.161	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	16:01:21.004	2		1 500.50
			1	1 500.50
			2	1 500.50
			1	1 500.50
16/12/2025	16:01:00.520	90		1 500.00
			90	1 500.00
			90	1 500.00
16/12/2025	16:00:55.253	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	16:00:54.438	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	16:00:39.032	50		1 499.50
			50	1 499.50
			50	1 499.50
16/12/2025	16:00:38.226	7		1 499.50
			7	1 499.50
			7	1 499.50
16/12/2025	16:00:36.600	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	16:00:31.277	24		1 500.00
			24	1 500.00
			24	1 500.00
16/12/2025	16:00:24.864	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	16:00:18.552	40		1 502.00
			40	1 502.00
			40	1 502.00
16/12/2025	16:00:14.508	80		1 502.50
			80	1 502.50
			49	1 502.50
			31	1 502.50
16/12/2025	16:00:09.871	70		1 502.50
			70	1 502.50
			70	1 502.50
16/12/2025	16:00:07.115	15		1 502.50
			15	1 502.50
			15	1 502.50
16/12/2025	16:00:02.168	11		1 502.00
			10	1 502.00
			11	1 502.00
			1	1 502.00
16/12/2025	15:59:59.357	30		1 500.50
			30	1 500.50
			30	1 500.50
16/12/2025	15:59:59.174	32		1 500.00
			18	1 500.00
			10	1 500.00
			8	1 500.00
			1	1 500.00
			10	1 500.00
			1	1 500.00
			10	1 500.00
			5	1 500.00
			1	1 500.00
16/12/2025	15:59:29.310	110		1 500.00
			110	1 500.00
			1	1 500.00
			1	1 500.00
			1	1 500.00
			60	1 500.00
			21	1 500.00
			1	1 500.00
			25	1 500.00
16/12/2025	15:59:24.836	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	15:59:01.267	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	15:59:00.361	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	15:58:37.597	20		1 497.00
			20	1 497.00
			20	1 497.00
16/12/2025	15:58:20.005	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	15:58:14.864	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	15:58:12.137	7		1 498.00
			7	1 498.00
			7	1 498.00
16/12/2025	15:58:11.464	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	15:57:59.777	4		1 497.00
			4	1 497.00
			4	1 497.00
16/12/2025	15:57:43.163	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	15:57:40.543	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	15:57:39.674	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	15:57:34.415	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	15:57:29.363	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	15:57:27.152	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	15:56:42.369	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	15:56:29.483	5		1 497.00
			5	1 497.00
			5	1 497.00
16/12/2025	15:56:17.203	7		1 497.00
			7	1 497.00
			3	1 497.00
			4	1 497.00
16/12/2025	15:56:04.942	15		1 496.00
			15	1 496.00
			15	1 496.00
16/12/2025	15:55:51.989	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	15:55:38.767	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	15:55:19.096	5		1 496.00
			3	1 496.00
			5	1 496.00
			2	1 496.00
16/12/2025	15:55:16.850	5		1 495.50
			5	1 495.50
			5	1 495.50
16/12/2025	15:55:14.578	40		1 495.00
			20	1 495.00
			20	1 495.00
			40	1 495.00
16/12/2025	15:55:12.548	10		1 492.00
			10	1 492.00
			10	1 492.00
16/12/2025	15:55:10.761	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	15:55:00.063	15		1 492.00
			15	1 492.00
			15	1 492.00
16/12/2025	15:54:51.798	20		1 491.00
			20	1 491.00
			20	1 491.00
16/12/2025	15:54:48.394	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:54:40.974	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:54:40.264	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:54:10.180	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:54:00.524	4		1 489.00
			4	1 489.00
			4	1 489.00
16/12/2025	15:53:54.484	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:53:51.501	10		1 489.00
			10	1 489.00
			10	1 489.00
16/12/2025	15:53:29.128	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:53:11.813	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:53:01.203	3		1 490.00
			3	1 490.00
			3	1 490.00
16/12/2025	15:52:59.225	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:52:48.482	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:52:37.101	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:52:22.684	3		1 491.50
			3	1 491.50
			3	1 491.50
16/12/2025	15:52:13.401	13		1 491.00
			13	1 491.00
			13	1 491.00
16/12/2025	15:52:09.112	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:51:59.248	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:51:42.540	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:51:40.326	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:51:31.581	35		1 490.00
			10	1 490.00
			22	1 490.00
			3	1 490.00
			35	1 490.00
16/12/2025	15:51:23.661	20		1 491.00
			20	1 491.00
			20	1 491.00
16/12/2025	15:51:17.840	10		1 491.00
			10	1 491.00
			10	1 491.00
16/12/2025	15:51:12.817	17		1 491.00
			17	1 491.00
			17	1 491.00
16/12/2025	15:51:09.545	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:51:01.189	1		1 490.50
			1	1 490.50
			1	1 490.50
16/12/2025	15:50:49.061	50		1 490.50
			50	1 490.50
			50	1 490.50
16/12/2025	15:50:23.501	2		1 490.50
			2	1 490.50
			2	1 490.50
16/12/2025	15:50:07.649	1		1 491.50
			1	1 491.50
			1	1 491.50
16/12/2025	15:50:06.716	3		1 491.50
			3	1 491.50
			3	1 491.50
16/12/2025	15:50:05.132	2		1 490.50
			2	1 490.50
			2	1 490.50
16/12/2025	15:49:54.821	5		1 491.50
			5	1 491.50
			5	1 491.50
16/12/2025	15:49:39.522	60		1 491.00
			60	1 491.00
			60	1 491.00
16/12/2025	15:49:34.102	3		1 491.00
			3	1 491.00
			3	1 491.00
16/12/2025	15:49:32.948	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:49:29.242	2		1 491.00
			2	1 491.00
			2	1 491.00
16/12/2025	15:49:29.086	8		1 491.00
			2	1 491.00
			8	1 491.00
			6	1 491.00
16/12/2025	15:49:23.251	1		1 491.50
			1	1 491.50
			1	1 491.50
16/12/2025	15:49:12.983	4		1 492.00
			4	1 492.00
			4	1 492.00
16/12/2025	15:48:45.509	30		1 491.00
			30	1 491.00
			30	1 491.00
16/12/2025	15:48:35.636	5		1 492.00
			5	1 492.00
			5	1 492.00
16/12/2025	15:48:29.705	3		1 491.00
			3	1 491.00
			3	1 491.00
16/12/2025	15:48:10.679	2		1 492.00
			2	1 492.00
			2	1 492.00
16/12/2025	15:48:06.854	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	15:47:58.274	2		1 491.00
			2	1 491.00
			2	1 491.00
16/12/2025	15:46:56.806	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:46:54.650	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:46:53.482	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:46:34.067	5		1 489.00
			5	1 489.00
			5	1 489.00
16/12/2025	15:45:30.552	4		1 488.50
			4	1 488.50
			4	1 488.50
16/12/2025	15:45:25.474	5		1 489.50
			5	1 489.50
			5	1 489.50
16/12/2025	15:45:20.502	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:45:19.786	1		1 490.50
			1	1 490.50
			1	1 490.50
16/12/2025	15:45:17.971	1		1 490.50
			1	1 490.50
			1	1 490.50
16/12/2025	15:45:07.510	1		1 491.00
			1	1 491.00
			1	1 491.00
16/12/2025	15:45:03.378	35		1 490.00
			35	1 490.00
			35	1 490.00
16/12/2025	15:44:58.746	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:44:58.100	2		1 490.00
			2	1 490.00
			2	1 490.00
16/12/2025	15:44:56.058	2		1 490.00
			2	1 490.00
			2	1 490.00
16/12/2025	15:44:54.459	20		1 490.00
			20	1 490.00
			20	1 490.00
16/12/2025	15:44:40.045	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:44:31.422	1		1 490.00
			1	1 490.00
			1	1 490.00
16/12/2025	15:44:24.241	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:44:13.939	7		1 489.00
			7	1 489.00
			7	1 489.00
16/12/2025	15:44:10.334	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:44:09.033	4		1 488.50
			4	1 488.50
			4	1 488.50
16/12/2025	15:44:03.591	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:43:59.164	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:43:56.375	50		1 489.00
			50	1 489.00
			50	1 489.00
16/12/2025	15:43:47.570	5		1 489.00
			5	1 489.00
			5	1 489.00
16/12/2025	15:43:04.252	2		1 490.50
			2	1 490.50
			2	1 490.50
16/12/2025	15:43:01.217	12		1 490.00
			12	1 490.00
			12	1 490.00
16/12/2025	15:42:47.534	100		1 489.50
			100	1 489.50
			100	1 489.50
16/12/2025	15:42:41.925	2		1 488.50
			2	1 488.50
			2	1 488.50
16/12/2025	15:42:30.992	3		1 489.00
			3	1 489.00
			3	1 489.00
16/12/2025	15:42:17.811	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:42:09.353	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	15:41:59.266	27		1 487.00
			27	1 487.00
			27	1 487.00
16/12/2025	15:41:38.274	7		1 487.50
			7	1 487.50
			7	1 487.50
16/12/2025	15:41:29.668	2		1 487.00
			2	1 487.00
			2	1 487.00
16/12/2025	15:41:10.771	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:41:08.352	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	15:41:00.402	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:40:38.185	7		1 489.50
			7	1 489.50
			7	1 489.50
16/12/2025	15:40:36.656	4		1 489.50
			4	1 489.50
			4	1 489.50
16/12/2025	15:40:29.697	4		1 489.00
			4	1 489.00
			4	1 489.00
16/12/2025	15:40:24.252	3		1 489.50
			3	1 489.50
			3	1 489.50
16/12/2025	15:40:24.065	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:40:22.868	10		1 489.00
			10	1 489.00
			10	1 489.00
16/12/2025	15:40:20.643	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:40:12.904	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:40:08.363	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:40:06.985	3		1 489.00
			3	1 489.00
			3	1 489.00
16/12/2025	15:40:00.917	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:39:53.973	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:39:50.897	8		1 489.00
			8	1 489.00
			8	1 489.00
16/12/2025	15:39:44.800	13		1 488.50
			13	1 488.50
			13	1 488.50
16/12/2025	15:39:43.287	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:39:41.995	16		1 488.50
			16	1 488.50
			16	1 488.50
16/12/2025	15:39:32.928	4		1 488.50
			4	1 488.50
			4	1 488.50
16/12/2025	15:39:17.736	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:39:08.070	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:39:02.953	2		1 489.00
			2	1 489.00
			2	1 489.00
16/12/2025	15:39:02.037	5		1 488.00
			5	1 488.00
			5	1 488.00
16/12/2025	15:38:44.926	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:38:36.874	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:38:33.471	2		1 487.00
			2	1 487.00
			2	1 487.00
16/12/2025	15:38:33.361	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:38:15.532	5		1 487.00
			5	1 487.00
			5	1 487.00
16/12/2025	15:38:06.081	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:37:43.552	2		1 490.00
			2	1 490.00
			2	1 490.00
16/12/2025	15:37:36.633	27		1 488.50
			27	1 488.50
			27	1 488.50
16/12/2025	15:37:25.140	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:37:20.267	22		1 489.00
			16	1 489.00
			1	1 489.00
			21	1 489.00
			6	1 489.00
16/12/2025	15:36:47.546	140		1 489.00
			140	1 489.00
			140	1 489.00
16/12/2025	15:36:29.411	9		1 489.50
			9	1 489.50
			9	1 489.50
16/12/2025	15:36:28.504	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:36:25.860	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:36:14.810	2		1 487.00
			2	1 487.00
			2	1 487.00
16/12/2025	15:36:10.306	4		1 487.00
			4	1 487.00
			4	1 487.00
16/12/2025	15:36:08.711	10		1 487.00
			10	1 487.00
			10	1 487.00
16/12/2025	15:36:00.700	10		1 487.50
			10	1 487.50
			10	1 487.50
16/12/2025	15:36:00.203	3		1 486.50
			3	1 486.50
			3	1 486.50
16/12/2025	15:35:51.290	47		1 487.50
			47	1 487.50
			47	1 487.50
16/12/2025	15:35:49.208	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:35:40.828	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:35:24.940	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:35:20.452	13		1 487.50
			13	1 487.50
			13	1 487.50
16/12/2025	15:35:09.537	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:35:06.314	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:34:56.322	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:34:54.797	2		1 489.00
			2	1 489.00
			2	1 489.00
16/12/2025	15:34:53.118	10		1 488.00
			10	1 488.00
			10	1 488.00
16/12/2025	15:34:50.627	2		1 489.00
			2	1 489.00
			2	1 489.00
16/12/2025	15:34:49.657	25		1 488.00
			25	1 488.00
			25	1 488.00
16/12/2025	15:34:45.408	5		1 489.00
			5	1 489.00
			5	1 489.00
16/12/2025	15:34:40.961	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:34:40.180	20		1 488.00
			20	1 488.00
			20	1 488.00
16/12/2025	15:34:31.393	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:34:23.233	5		1 489.50
			5	1 489.50
			5	1 489.50
16/12/2025	15:34:20.230	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:34:09.945	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:34:07.298	2		1 490.50
			2	1 490.50
			2	1 490.50
16/12/2025	15:34:06.696	17		1 490.00
			17	1 490.00
			17	1 490.00
16/12/2025	15:34:03.565	3		1 490.00
			3	1 490.00
			3	1 490.00
16/12/2025	15:33:46.714	5		1 488.50
			5	1 488.50
			5	1 488.50
16/12/2025	15:33:34.229	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:33:30.305	3		1 489.00
			3	1 489.00
			3	1 489.00
16/12/2025	15:33:25.476	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:33:21.855	30		1 489.50
			30	1 489.50
			30	1 489.50
16/12/2025	15:33:16.821	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:33:15.637	20		1 489.50
			20	1 489.50
			20	1 489.50
16/12/2025	15:32:49.547	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:32:44.003	4		1 488.50
			4	1 488.50
			4	1 488.50
16/12/2025	15:32:41.566	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:32:36.431	26		1 488.50
			26	1 488.50
			26	1 488.50
16/12/2025	15:32:20.216	3		1 488.00
			3	1 488.00
			3	1 488.00
16/12/2025	15:32:17.338	10		1 487.00
			10	1 487.00
			10	1 487.00
16/12/2025	15:32:15.843	10		1 488.00
			10	1 488.00
			10	1 488.00
16/12/2025	15:32:08.548	16		1 487.00
			16	1 487.00
			16	1 487.00
16/12/2025	15:31:37.489	70		1 486.50
			70	1 486.50
			70	1 486.50
16/12/2025	15:31:26.825	50		1 485.50
			50	1 485.50
			50	1 485.50
16/12/2025	15:31:24.115	10		1 486.50
			10	1 486.50
			10	1 486.50
16/12/2025	15:31:19.132	10		1 485.50
			10	1 485.50
			10	1 485.50
16/12/2025	15:31:12.965	6		1 485.50
			6	1 485.50
			6	1 485.50
16/12/2025	15:31:10.569	11		1 486.50
			11	1 486.50
			11	1 486.50
16/12/2025	15:31:09.983	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:31:05.064	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:30:59.943	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:30:53.708	40		1 485.50
			40	1 485.50
			40	1 485.50
16/12/2025	15:30:52.692	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:30:50.074	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:30:41.942	2		1 485.50
			2	1 485.50
			2	1 485.50
16/12/2025	15:30:39.184	2		1 486.50
			2	1 486.50
			2	1 486.50
16/12/2025	15:30:23.200	2		1 486.50
			2	1 486.50
			2	1 486.50
16/12/2025	15:30:22.223	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:30:18.878	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:30:15.207	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:30:05.823	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:29:55.330	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:29:51.618	3		1 486.00
			3	1 486.00
			3	1 486.00
16/12/2025	15:29:47.333	3		1 485.50
			3	1 485.50
			3	1 485.50
16/12/2025	15:29:16.785	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:29:16.119	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:29:01.752	3		1 485.50
			3	1 485.50
			3	1 485.50
16/12/2025	15:29:01.680	11		1 485.50
			11	1 485.50
			11	1 485.50
16/12/2025	15:28:51.939	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:28:50.505	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:28:31.893	12		1 486.50
			12	1 486.50
			12	1 486.50
16/12/2025	15:28:31.477	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:28:31.074	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:28:30.570	2		1 486.50
			2	1 486.50
			2	1 486.50
16/12/2025	15:28:28.635	5		1 486.50
			5	1 486.50
			5	1 486.50
16/12/2025	15:28:23.429	10		1 486.00
			10	1 486.00
			10	1 486.00
16/12/2025	15:28:19.309	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:28:03.804	40		1 485.50
			40	1 485.50
			40	1 485.50
16/12/2025	15:27:58.767	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:27:54.550	1		1 487.00
			1	1 487.00
			1	1 487.00
16/12/2025	15:27:51.983	5		1 486.00
			5	1 486.00
			5	1 486.00
16/12/2025	15:27:49.196	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	15:27:48.092	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:27:47.744	3		1 488.00
			3	1 488.00
			3	1 488.00
16/12/2025	15:27:45.576	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:27:10.661	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:26:52.239	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:26:29.132	8		1 488.00
			8	1 488.00
			8	1 488.00
16/12/2025	15:26:26.145	10		1 488.00
			10	1 488.00
			10	1 488.00
16/12/2025	15:26:12.746	5		1 488.50
			5	1 488.50
			5	1 488.50
16/12/2025	15:26:10.593	15		1 489.00
			15	1 489.00
			15	1 489.00
16/12/2025	15:26:10.067	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:25:55.378	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:25:54.369	1		1 489.50
			1	1 489.50
			1	1 489.50
16/12/2025	15:25:49.536	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:25:41.835	2		1 489.00
			2	1 489.00
			2	1 489.00
16/12/2025	15:25:30.318	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	15:25:24.376	7		1 488.50
			7	1 488.50
			7	1 488.50
16/12/2025	15:25:03.261	5		1 488.50
			5	1 488.50
			5	1 488.50
16/12/2025	15:25:01.435	4		1 488.00
			4	1 488.00
			4	1 488.00
16/12/2025	15:24:48.751	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:24:32.178	4		1 488.00
			4	1 488.00
			4	1 488.00
16/12/2025	15:24:29.724	2		1 488.00
			2	1 488.00
			2	1 488.00
16/12/2025	15:24:23.806	2		1 488.00
			2	1 488.00
			2	1 488.00
16/12/2025	15:24:18.978	40		1 488.00
			40	1 488.00
			40	1 488.00
16/12/2025	15:24:18.595	20		1 488.00
			20	1 488.00
			20	1 488.00
16/12/2025	15:24:16.930	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:24:10.491	1		1 489.00
			1	1 489.00
			1	1 489.00
16/12/2025	15:24:04.457	10		1 489.50
			10	1 489.50
			10	1 489.50
16/12/2025	15:24:03.611	10		1 488.00
			10	1 488.00
			10	1 488.00
16/12/2025	15:23:54.400	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:23:52.667	4		1 488.50
			4	1 488.50
			4	1 488.50
16/12/2025	15:23:50.363	1		1 488.50
			1	1 488.50
			1	1 488.50
16/12/2025	15:23:35.152	9		1 488.00
			9	1 488.00
			9	1 488.00
16/12/2025	15:23:30.938	4		1 487.00
			4	1 487.00
			4	1 487.00
16/12/2025	15:23:30.838	10		1 488.00
			10	1 488.00
			10	1 488.00
16/12/2025	15:23:26.834	2		1 487.50
			2	1 487.50
			2	1 487.50
16/12/2025	15:23:17.840	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:23:16.862	20		1 488.00
			20	1 488.00
			20	1 488.00
16/12/2025	15:23:10.600	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:23:08.048	20		1 488.00
			20	1 488.00
			20	1 488.00
16/12/2025	15:23:03.772	1		1 488.00
			1	1 488.00
			1	1 488.00
16/12/2025	15:22:59.380	6		1 487.50
			6	1 487.50
			6	1 487.50
16/12/2025	15:22:57.810	10		1 487.50
			10	1 487.50
			10	1 487.50
16/12/2025	15:22:52.065	5		1 486.50
			5	1 486.50
			5	1 486.50
16/12/2025	15:22:50.669	1		1 487.50
			1	1 487.50
			1	1 487.50
16/12/2025	15:22:46.203	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:22:40.805	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:22:37.881	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:22:34.563	1		1 486.50
			1	1 486.50
			1	1 486.50
16/12/2025	15:22:10.409	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:22:01.931	2		1 485.50
			2	1 485.50
			2	1 485.50
16/12/2025	15:21:53.029	3		1 485.00
			3	1 485.00
			3	1 485.00
16/12/2025	15:21:46.568	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:21:45.627	20		1 486.00
			20	1 486.00
			20	1 486.00
16/12/2025	15:21:28.129	11		1 485.00
			11	1 485.00
			11	1 485.00
16/12/2025	15:21:18.082	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:21:15.388	1		1 485.00
			1	1 485.00
			1	1 485.00
16/12/2025	15:21:14.194	7		1 486.00
			7	1 486.00
			7	1 486.00
16/12/2025	15:20:49.072	2		1 485.50
			2	1 485.50
			2	1 485.50
16/12/2025	15:20:39.921	1		1 485.50
			1	1 485.50
			1	1 485.50
16/12/2025	15:20:33.643	5		1 485.00
			5	1 485.00
			5	1 485.00
16/12/2025	15:20:29.706	1		1 486.00
			1	1 486.00
			1	1 486.00
16/12/2025	15:20:04.590	1		1 485.00
			1	1 485.00
			1	1 485.00
16/12/2025	15:20:02.197	10		1 485.00
			10	1 485.00
			10	1 485.00
16/12/2025	15:20:00.964	3		1 485.50
			3	1 485.50
			3	1 485.50
16/12/2025	15:20:00.485	11		1 484.50
			1	1 484.50
			1	1 484.50
			1	1 484.50
			10	1 484.50
			9	1 484.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 501.00
Volume: 64 025
-2.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:04:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice