Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3723
6055
110,687
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:56:30,245 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 10:56:29,242 | 4 | 110,8551 | |
| 4 | 110,8551 | |||
| 4 | 110,8551 | |||
| 16.12.2025 | 10:56:22,390 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 16.12.2025 | 10:56:14,440 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 10:55:32,981 | 7 | 110,8849 | |
| 7 | 110,8849 | |||
| 7 | 110,8849 | |||
| 16.12.2025 | 10:55:24,531 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 10:55:21,718 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 10:55:13,251 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 16.12.2025 | 10:55:12,550 | 23 | 110,8801 | |
| 23 | 110,8801 | |||
| 23 | 110,8801 | |||
| 16.12.2025 | 10:54:59,672 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 16.12.2025 | 10:54:55,545 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 16.12.2025 | 10:54:48,811 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 10:54:26,963 | 6 | 110,9149 | |
| 6 | 110,9149 | |||
| 6 | 110,9149 | |||
| 16.12.2025 | 10:54:20,922 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 16.12.2025 | 10:54:08,541 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 10:53:13,173 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 10:53:12,670 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 10:53:08,644 | 14 | 110,9201 | |
| 14 | 110,9201 | |||
| 14 | 110,9201 | |||
| 16.12.2025 | 10:52:59,094 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 16.12.2025 | 10:52:38,555 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.12.2025 | 10:52:38,054 | 11 | 110,9051 | |
| 11 | 110,9051 | |||
| 11 | 110,9051 | |||
| 16.12.2025 | 10:52:36,539 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 16.12.2025 | 10:52:06,751 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 16.12.2025 | 10:52:01,714 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 16.12.2025 | 10:51:54,074 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 16.12.2025 | 10:51:46,724 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 10:51:40,085 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 10:51:36,463 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 16.12.2025 | 10:51:29,421 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 16.12.2025 | 10:51:17,947 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 16.12.2025 | 10:51:16,538 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 10:50:59,030 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 10:50:31,250 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.12.2025 | 10:50:10,101 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 16.12.2025 | 10:49:59,257 | 5 | 110,9201 | |
| 5 | 110,9201 | |||
| 5 | 110,9201 | |||
| 16.12.2025 | 10:49:44,260 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 10:49:42,351 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 16.12.2025 | 10:49:42,250 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 10:49:37,017 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 10:49:33,393 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 10:49:29,270 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 16.12.2025 | 10:49:28,020 | 2 | 110,95 | |
| 2 | 110,95 | |||
| 2 | 110,95 | |||
| 16.12.2025 | 10:49:16,689 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 10:49:12,969 | 2 | 110,9551 | |
| 2 | 110,9551 | |||
| 2 | 110,9551 | |||
| 16.12.2025 | 10:49:12,361 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 16.12.2025 | 10:49:00,984 | 20 | 110,9699 | |
| 20 | 110,9699 | |||
| 20 | 110,9699 | |||
| 16.12.2025 | 10:48:41,758 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.12.2025 | 10:48:26,956 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 10:48:26,600 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 10:47:48,998 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 10:47:41,423 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 16.12.2025 | 10:47:35,434 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.12.2025 | 10:46:42,563 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 10:46:29,275 | 6 | 110,9651 | |
| 6 | 110,9651 | |||
| 6 | 110,9651 | |||
| 16.12.2025 | 10:46:23,640 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 16.12.2025 | 10:46:10,156 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 10:46:08,245 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 10:46:06,433 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 10:46:06,332 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 10:46:02,298 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 16.12.2025 | 10:45:41,352 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 16.12.2025 | 10:45:29,779 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 16.12.2025 | 10:45:29,383 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 16.12.2025 | 10:45:06,621 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 10:44:39,734 | 12 | 110,9651 | |
| 12 | 110,9651 | |||
| 12 | 110,9651 | |||
| 16.12.2025 | 10:44:30,670 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 10:44:07,912 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 16.12.2025 | 10:43:41,954 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 16.12.2025 | 10:43:38,995 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 10:43:31,974 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 16.12.2025 | 10:43:08,418 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 10:42:52,323 | 10 | 110,9801 | |
| 10 | 110,9801 | |||
| 10 | 110,9801 | |||
| 16.12.2025 | 10:42:45,667 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 16.12.2025 | 10:42:45,247 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 10:42:40,330 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 16.12.2025 | 10:42:29,361 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 16.12.2025 | 10:42:04,503 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 16.12.2025 | 10:41:39,748 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 16.12.2025 | 10:41:36,625 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 16.12.2025 | 10:41:34,716 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 10:41:19,113 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 16.12.2025 | 10:41:05,817 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 16.12.2025 | 10:41:05,620 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 10:40:48,887 | 9 | 110,9701 | |
| 9 | 110,9701 | |||
| 9 | 110,9701 | |||
| 16.12.2025 | 10:40:23,444 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 16.12.2025 | 10:39:50,730 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 1 | 110,9951 | |||
| 4 | 110,9951 | |||
| 16.12.2025 | 10:39:29,504 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 16.12.2025 | 10:39:24,778 | 20 | 111,0449 | |
| 20 | 111,0449 | |||
| 20 | 111,0449 | |||
| 16.12.2025 | 10:39:22,060 | 11 | 111,0449 | |
| 11 | 111,0449 | |||
| 11 | 111,0449 | |||
| 16.12.2025 | 10:39:01,021 | 14 | 111,0449 | |
| 14 | 111,0449 | |||
| 14 | 111,0449 | |||
| 16.12.2025 | 10:38:59,675 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 16.12.2025 | 10:38:35,468 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 16.12.2025 | 10:38:29,203 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:38:28,235 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 10:38:21,478 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 16.12.2025 | 10:38:15,542 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 16.12.2025 | 10:38:04,385 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 10:38:00,847 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 16.12.2025 | 10:37:35,086 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:37:33,174 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 10:37:29,957 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 10:37:22,207 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 16.12.2025 | 10:36:56,039 | 14 | 111,0649 | |
| 14 | 111,0649 | |||
| 14 | 111,0649 | |||
| 16.12.2025 | 10:36:47,685 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:36:28,049 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 10:36:25,334 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 10:36:13,932 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 16.12.2025 | 10:36:00,473 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 16.12.2025 | 10:35:59,065 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 10:35:19,207 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 16.12.2025 | 10:35:05,122 | 28 | 111,0301 | |
| 28 | 111,0301 | |||
| 28 | 111,0301 | |||
| 16.12.2025 | 10:34:53,978 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:34:35,927 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 10:34:34,220 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 10:34:29,482 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 16.12.2025 | 10:34:03,316 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 10:34:02,509 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 16.12.2025 | 10:34:00,096 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 10:33:35,694 | 270 | 111,0949 | |
| 270 | 111,0949 | |||
| 270 | 111,0949 | |||
| 16.12.2025 | 10:33:35,543 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 16.12.2025 | 10:33:34,234 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 10:33:13,101 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 10:33:00,209 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:32:59,204 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 16.12.2025 | 10:32:58,306 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 | |||
| 16.12.2025 | 10:32:34,045 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 16.12.2025 | 10:32:23,701 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 16.12.2025 | 10:32:23,077 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 10:32:04,754 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 10:31:54,290 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 10:31:45,600 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 16.12.2025 | 10:31:31,830 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:31:21,828 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 16.12.2025 | 10:31:21,769 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 10:31:15,524 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 10:30:42,604 | 2 | 111,0751 | |
| 2 | 111,0751 | |||
| 2 | 111,0751 | |||
| 16.12.2025 | 10:30:29,325 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 16.12.2025 | 10:30:27,819 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 16.12.2025 | 10:30:25,705 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 16.12.2025 | 10:30:12,423 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:29:50,773 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 16.12.2025 | 10:29:39,901 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 16.12.2025 | 10:29:18,954 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 10:29:06,792 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 16.12.2025 | 10:28:52,467 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 16.12.2025 | 10:28:50,555 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 16.12.2025 | 10:28:05,139 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 10:27:38,651 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 10:27:21,335 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 16.12.2025 | 10:26:31,875 | 13 | 111,0801 | |
| 13 | 111,0801 | |||
| 13 | 111,0801 | |||
| 16.12.2025 | 10:26:17,576 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 10:25:37,290 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.12.2025 | 10:25:34,266 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:25:30,238 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 16.12.2025 | 10:25:24,701 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:25:23,108 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 16.12.2025 | 10:25:13,079 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 16.12.2025 | 10:25:09,697 | 4 | 111,1149 | |
| 4 | 111,1149 | |||
| 4 | 111,1149 | |||
| 16.12.2025 | 10:25:08,288 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 16.12.2025 | 10:25:05,266 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:24:10,206 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 16.12.2025 | 10:24:02,969 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 16.12.2025 | 10:23:51,794 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 16.12.2025 | 10:23:47,969 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:23:30,865 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 16.12.2025 | 10:23:30,362 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 16.12.2025 | 10:23:20,496 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 16.12.2025 | 10:23:19,893 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 16.12.2025 | 10:23:10,333 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 16.12.2025 | 10:23:09,528 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 16.12.2025 | 10:22:50,715 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 16.12.2025 | 10:22:41,553 | 45 | 111,1001 | |
| 45 | 111,1001 | |||
| 45 | 111,1001 | |||
| 16.12.2025 | 10:22:35,413 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 16.12.2025 | 10:22:19,923 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:21:56,368 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 10:21:46,399 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 16.12.2025 | 10:21:17,118 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 16.12.2025 | 10:20:45,267 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 10:20:30,417 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 16.12.2025 | 10:20:14,108 | 4 | 111,1249 | |
| 4 | 111,1249 | |||
| 4 | 111,1249 | |||
| 16.12.2025 | 10:19:48,139 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 16.12.2025 | 10:19:21,743 | 11 | 111,1399 | |
| 11 | 111,1399 | |||
| 11 | 111,1399 | |||
| 16.12.2025 | 10:19:19,558 | 9 | 111,1399 | |
| 9 | 111,1399 | |||
| 9 | 111,1399 | |||
| 16.12.2025 | 10:19:10,794 | 23 | 111,1251 | |
| 23 | 111,1251 | |||
| 23 | 111,1251 | |||
| 16.12.2025 | 10:18:59,629 | 24 | 111,1449 | |
| 24 | 111,1449 | |||
| 24 | 111,1449 | |||
| 16.12.2025 | 10:18:35,379 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 16.12.2025 | 10:18:26,120 | 9 | 111,1349 | |
| 9 | 111,1349 | |||
| 9 | 111,1349 | |||
| 16.12.2025 | 10:18:23,201 | 5 | 111,1299 | |
| 5 | 111,1299 | |||
| 5 | 111,1299 | |||
| 16.12.2025 | 10:18:09,719 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 16.12.2025 | 10:18:01,068 | 3 | 111,1101 | |
| 3 | 111,1101 | |||
| 3 | 111,1101 | |||
| 16.12.2025 | 10:17:56,546 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 16.12.2025 | 10:17:32,697 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 16.12.2025 | 10:17:23,139 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 16.12.2025 | 10:17:14,072 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 16.12.2025 | 10:16:50,324 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 16.12.2025 | 10:16:44,588 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.12.2025 | 10:16:01,810 | 4 | 111,1049 | |
| 4 | 111,1049 | |||
| 4 | 111,1049 | |||
| 16.12.2025 | 10:16:00,906 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 16.12.2025 | 10:15:54,566 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 16.12.2025 | 10:15:42,689 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 10:15:41,888 | 9 | 111,1049 | |
| 9 | 111,1049 | |||
| 9 | 111,1049 | |||
| 16.12.2025 | 10:15:31,414 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 16.12.2025 | 10:15:26,186 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 16.12.2025 | 10:15:20,208 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:15:20,147 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 16.12.2025 | 10:15:05,001 | 7 | 111,0999 | |
| 7 | 111,0999 | |||
| 7 | 111,0999 | |||
| 16.12.2025 | 10:14:59,608 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 16.12.2025 | 10:14:57,978 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 16.12.2025 | 10:14:31,926 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 16.12.2025 | 10:14:18,840 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 16.12.2025 | 10:13:44,865 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.12.2025 | 10:13:25,202 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 16.12.2025 | 10:13:20,069 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 16.12.2025 | 10:13:07,696 | 10 | 111,1049 | |
| 10 | 111,1049 | |||
| 10 | 111,1049 | |||
| 16.12.2025 | 10:13:00,948 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 16.12.2025 | 10:12:57,931 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 10:12:51,291 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.12.2025 | 10:12:36,137 | 6 | 111,10 | |
| 6 | 111,10 | |||
| 6 | 111,10 | |||
| 16.12.2025 | 10:12:26,636 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 16.12.2025 | 10:12:17,070 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:12:00,879 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 10:11:57,362 | 20 | 111,0899 | |
| 20 | 111,0899 | |||
| 20 | 111,0899 | |||
| 16.12.2025 | 10:11:56,660 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 16.12.2025 | 10:11:46,391 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 16.12.2025 | 10:11:15,602 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 16.12.2025 | 10:11:11,983 | 17 | 111,0949 | |
| 17 | 111,0949 | |||
| 17 | 111,0949 | |||
| 16.12.2025 | 10:10:42,495 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:10:39,373 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:10:31,118 | 4 | 111,0801 | |
| 4 | 111,0801 | |||
| 4 | 111,0801 | |||
| 16.12.2025 | 10:10:21,456 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:10:01,829 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:10:01,026 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:09:58,520 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 10:09:57,469 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 16.12.2025 | 10:09:44,114 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 16.12.2025 | 10:09:39,795 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 16.12.2025 | 10:09:24,322 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 10:09:18,058 | 50 | 111,0751 | |
| 50 | 111,0751 | |||
| 50 | 111,0751 | |||
| 16.12.2025 | 10:09:17,355 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 10:08:47,264 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 10:08:46,715 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 16.12.2025 | 10:08:33,475 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 16.12.2025 | 10:08:13,246 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 16.12.2025 | 10:08:09,927 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 16.12.2025 | 10:07:59,558 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 16.12.2025 | 10:07:41,446 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.12.2025 | 10:07:13,054 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 10:07:05,305 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 16.12.2025 | 10:07:04,602 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 10:06:44,679 | 8 | 111,0749 | |
| 8 | 111,0749 | |||
| 8 | 111,0749 | |||
| 16.12.2025 | 10:06:32,301 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:06:30,992 | 8 | 111,0551 | |
| 8 | 111,0551 | |||
| 8 | 111,0551 | |||
| 16.12.2025 | 10:06:25,455 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:06:24,950 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 16.12.2025 | 10:06:23,140 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:06:22,339 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 16.12.2025 | 10:06:19,121 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 16.12.2025 | 10:06:06,940 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:06:06,635 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:06:06,320 | 2 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 2 | 111,0599 | |||
| 16.12.2025 | 10:06:06,237 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:06:05,032 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:06:04,726 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:06:04,330 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:06:03,734 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:06:02,610 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:59,891 | 19 | 111,0651 | |
| 19 | 111,0651 | |||
| 19 | 111,0651 | |||
| 16.12.2025 | 10:05:52,554 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:45,609 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:45,403 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:05:45,202 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 16.12.2025 | 10:05:44,904 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:43,890 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 16.12.2025 | 10:05:43,691 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:43,497 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:42,991 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:42,083 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:41,878 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 16.12.2025 | 10:05:41,174 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:40,873 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:40,267 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:39,968 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:39,362 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:38,757 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:38,390 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 16.12.2025 | 10:05:38,317 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:38,154 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:37,855 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:37,556 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:35,042 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:34,637 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:34,535 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:34,032 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:33,629 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:31,921 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:30,510 | 18 | 111,0551 | |
| 18 | 111,0551 | |||
| 18 | 111,0551 | |||
| 16.12.2025 | 10:05:25,789 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 16.12.2025 | 10:05:14,218 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:13,912 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:13,616 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:13,519 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:13,209 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:12,802 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 16.12.2025 | 10:05:12,401 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 16.12.2025 | 10:05:12,200 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:05:11,468 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:05:11,398 | 10 | 111,0599 | |
| 10 | 111,0599 | |||
| 10 | 111,0599 | |||
| 16.12.2025 | 10:05:09,783 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:05:09,685 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:09,583 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 16.12.2025 | 10:05:08,979 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:08,678 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 16.12.2025 | 10:05:08,375 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:07,871 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:07,668 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:06,668 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:06,460 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.12.2025 | 10:05:06,261 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 16.12.2025 | 10:05:05,959 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 16.12.2025 | 10:05:05,052 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:03,655 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:03,345 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:03,248 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:02,642 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:02,541 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:05:02,438 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:04:59,731 | 25 | 111,0451 | |
| 25 | 111,0451 | |||
| 25 | 111,0451 | |||
| 16.12.2025 | 10:04:49,955 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 10:04:45,531 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 16.12.2025 | 10:04:42,525 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:04:42,404 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:04:42,316 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 10:04:42,117 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:12:28
Letzte Aktualisierung:
16.12.2025 @ 20:12:28