Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

3724

2283

2,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	20:32:41,017	2 000		2,38
			2 000	2,38
			2 000	2,38
06.08.2025	20:32:12,912	50		2,38
			50	2,38
			50	2,38
06.08.2025	20:31:58,191	150		2,38
			150	2,38
			150	2,38
06.08.2025	20:31:58,028	2 000		2,38
			200	2,38
			2 000	2,38
			611	2,38
			189	2,38
			500	2,38
			500	2,38
06.08.2025	20:30:50,433	22 000		2,375
			18 848	2,375
			2 408	2,375
			744	2,375
			22 000	2,375
06.08.2025	20:30:17,283	236		2,375
			236	2,375
			236	2,375
06.08.2025	20:29:38,235	450		2,375
			450	2,375
			450	2,375
06.08.2025	20:28:26,728	1 000		2,375
			1 000	2,375
			1 000	2,375
06.08.2025	20:27:17,646	1 520		2,375
			1 520	2,375
			1 520	2,375
06.08.2025	20:26:33,672	5 000		2,375
			5 000	2,375
			5 000	2,375
06.08.2025	20:26:33,660	550		2,375
			550	2,375
			550	2,375
06.08.2025	20:26:16,721	6 835		2,37
			6 835	2,37
			6 835	2,37
06.08.2025	20:26:10,559	100		2,37
			100	2,37
			100	2,37
06.08.2025	20:25:24,530	20		2,37
			20	2,37
			20	2,37
06.08.2025	20:24:34,458	500		2,37
			500	2,37
			500	2,37
06.08.2025	20:23:55,034	50		2,37
			50	2,37
			50	2,37
06.08.2025	20:23:19,148	3 000		2,37
			3 000	2,37
			3 000	2,37
06.08.2025	20:22:57,668	280		2,365
			280	2,365
			280	2,365
06.08.2025	20:22:55,601	500		2,365
			500	2,365
			500	2,365
06.08.2025	20:22:38,663	161		2,365
			161	2,365
			161	2,365
06.08.2025	20:22:21,231	2 200		2,37
			2 200	2,37
			2 200	2,37
06.08.2025	20:21:49,361	4 219		2,37
			4 219	2,37
			3 300	2,37
			919	2,37
06.08.2025	20:21:29,790	5 696		2,37
			5 696	2,37
			2 692	2,37
			1 258	2,37
			1 746	2,37
06.08.2025	20:20:43,178	40		2,37
			40	2,37
			40	2,37
06.08.2025	20:19:55,844	515		2,37
			515	2,37
			515	2,37
06.08.2025	20:19:05,111	1 000		2,37
			1 000	2,37
			1 000	2,37
06.08.2025	20:19:01,685	20		2,37
			20	2,37
			20	2,37
06.08.2025	20:18:58,678	20		2,365
			20	2,365
			20	2,365
06.08.2025	20:18:47,042	55		2,37
			55	2,37
			55	2,37
06.08.2025	20:18:39,560	400		2,37
			400	2,37
			400	2,37
06.08.2025	20:18:22,253	350		2,37
			350	2,37
			350	2,37
06.08.2025	20:18:16,953	2 400		2,37
			900	2,37
			1 500	2,37
			2 400	2,37
06.08.2025	20:17:19,358	5		2,37
			5	2,37
			5	2,37
06.08.2025	20:17:00,942	500		2,37
			500	2,37
			500	2,37
06.08.2025	20:16:19,508	30		2,37
			30	2,37
			30	2,37
06.08.2025	20:16:19,490	2 000		2,37
			972	2,37
			828	2,37
			200	2,37
			2 000	2,37
06.08.2025	20:16:05,327	1 500		2,365
			1 500	2,365
			1 500	2,365
06.08.2025	20:15:53,890	600		2,365
			600	2,365
			600	2,365
06.08.2025	20:15:24,789	675		2,365
			675	2,365
			675	2,365
06.08.2025	20:12:38,021	30		2,365
			30	2,365
			30	2,365
06.08.2025	20:10:46,706	5 000		2,36
			5 000	2,36
			5 000	2,36
06.08.2025	20:10:06,892	2 070		2,36
			2 070	2,36
			2 070	2,36
06.08.2025	20:10:03,358	5 700		2,355
			700	2,355
			5 700	2,355
			5 000	2,355
06.08.2025	20:09:37,655	5 901		2,36
			5 901	2,36
			5 901	2,36
06.08.2025	20:09:31,005	365		2,36
			365	2,36
			365	2,36
06.08.2025	20:09:22,737	6 734		2,36
			6 734	2,36
			6 734	2,36
06.08.2025	20:09:15,732	250		2,36
			250	2,36
			250	2,36
06.08.2025	20:08:07,671	1 016		2,36
			1 000	2,36
			1 016	2,36
			16	2,36
06.08.2025	20:07:45,306	9 000		2,36
			9 000	2,36
			9 000	2,36
06.08.2025	20:06:56,440	1 000		2,36
			500	2,36
			500	2,36
			1 000	2,36
06.08.2025	20:05:42,266	140		2,365
			140	2,365
			140	2,365
06.08.2025	20:05:15,149	1 000		2,365
			1 000	2,365
			1 000	2,365
06.08.2025	20:04:23,351	390		2,365
			390	2,365
			390	2,365
06.08.2025	20:04:11,333	40		2,365
			40	2,365
			40	2,365
06.08.2025	20:03:56,489	1 000		2,365
			1 000	2,365
			1 000	2,365
06.08.2025	20:03:44,806	115		2,365
			115	2,365
			115	2,365
06.08.2025	20:03:40,421	400		2,365
			400	2,365
			400	2,365
06.08.2025	20:03:18,742	1 100		2,365
			1 100	2,365
			450	2,365
			650	2,365
06.08.2025	20:03:06,731	200		2,365
			200	2,365
			200	2,365
06.08.2025	20:02:50,742	40		2,365
			40	2,365
			40	2,365
06.08.2025	20:02:41,962	250		2,365
			200	2,365
			250	2,365
			50	2,365
06.08.2025	20:02:30,870	1 000		2,365
			200	2,365
			800	2,365
			1 000	2,365
06.08.2025	20:02:18,091	500		2,355
			500	2,355
			500	2,355
06.08.2025	20:01:41,813	203		2,365
			3	2,365
			200	2,365
			203	2,365
06.08.2025	20:01:05,716	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	20:00:23,135	2 000		2,355
			2 000	2,355
			2 000	2,355
06.08.2025	19:58:54,732	1 750		2,355
			750	2,355
			1 750	2,355
			1 000	2,355
06.08.2025	19:58:54,447	200		2,36
			200	2,36
			200	2,36
06.08.2025	19:58:31,074	40		2,365
			40	2,365
			40	2,365
06.08.2025	19:58:11,538	272		2,365
			272	2,365
			272	2,365
06.08.2025	19:58:01,012	63		2,365
			63	2,365
			63	2,365
06.08.2025	19:57:46,788	2 000		2,365
			2 000	2,365
			2 000	2,365
06.08.2025	19:57:34,687	500		2,365
			500	2,365
			500	2,365
06.08.2025	19:57:34,578	40		2,365
			40	2,365
			40	2,365
06.08.2025	19:57:18,641	220		2,365
			220	2,365
			220	2,365
06.08.2025	19:57:02,673	750		2,36
			30	2,36
			720	2,36
			750	2,36
06.08.2025	19:56:57,055	150		2,365
			150	2,365
			150	2,365
06.08.2025	19:56:37,095	10		2,365
			10	2,365
			10	2,365
06.08.2025	19:55:40,382	2 000		2,36
			2 000	2,36
			2 000	2,36
06.08.2025	19:55:29,798	1 000		2,36
			1 000	2,36
			1 000	2,36
06.08.2025	19:55:13,963	1 000		2,36
			1 000	2,36
			1 000	2,36
06.08.2025	19:54:58,622	1 000		2,36
			1 000	2,36
			1 000	2,36
06.08.2025	19:54:55,845	84		2,36
			84	2,36
			84	2,36
06.08.2025	19:54:05,130	500		2,36
			500	2,36
			500	2,36
06.08.2025	19:53:57,033	170		2,36
			170	2,36
			170	2,36
06.08.2025	19:53:51,846	200		2,36
			200	2,36
			200	2,36
06.08.2025	19:53:11,739	1 000		2,36
			1 000	2,36
			1 000	2,36
06.08.2025	19:52:16,925	1 000		2,36
			102	2,36
			898	2,36
			1 000	2,36
06.08.2025	19:51:20,138	200		2,36
			200	2,36
			200	2,36
06.08.2025	19:51:03,354	2 500		2,36
			2 500	2,36
			2 500	2,36
06.08.2025	19:50:43,141	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:49:42,945	900		2,355
			900	2,355
			900	2,355
06.08.2025	19:49:20,553	84		2,36
			84	2,36
			84	2,36
06.08.2025	19:48:59,460	60		2,36
			60	2,36
			60	2,36
06.08.2025	19:48:17,934	1 500		2,355
			500	2,355
			1 000	2,355
			1 500	2,355
06.08.2025	19:47:32,878	300		2,355
			300	2,355
			300	2,355
06.08.2025	19:46:25,547	5 000		2,36
			5 000	2,36
			5 000	2,36
06.08.2025	19:45:02,432	1 000		2,36
			1 000	2,36
			1 000	2,36
06.08.2025	19:44:51,153	635		2,36
			635	2,36
			635	2,36
06.08.2025	19:44:45,322	125		2,36
			125	2,36
			125	2,36
06.08.2025	19:44:05,007	7 633		2,36
			7 633	2,36
			7 633	2,36
06.08.2025	19:44:04,333	800		2,355
			300	2,355
			500	2,355
			800	2,355
06.08.2025	19:43:48,106	400		2,36
			400	2,36
			400	2,36
06.08.2025	19:43:33,692	250		2,36
			250	2,36
			250	2,36
06.08.2025	19:43:19,410	500		2,36
			500	2,36
			500	2,36
06.08.2025	19:42:26,262	12		2,36
			12	2,36
			12	2,36
06.08.2025	19:42:06,089	6 410		2,36
			3 333	2,36
			6 410	2,36
			1 000	2,36
			2 077	2,36
06.08.2025	19:40:50,498	3 000		2,36
			3 000	2,36
			350	2,36
			1 000	2,36
			961	2,36
			309	2,36
			380	2,36
06.08.2025	19:40:05,398	15		2,36
			15	2,36
			15	2,36
06.08.2025	19:39:47,481	150		2,35
			150	2,35
			150	2,35
06.08.2025	19:39:08,824	1 067		2,36
			500	2,36
			367	2,36
			29	2,36
			1 038	2,36
			200	2,36
06.08.2025	19:39:08,783	420		2,36
			100	2,36
			420	2,36
			320	2,36
06.08.2025	19:38:53,711	11 819		2,355
			11 819	2,355
			11 819	2,355
06.08.2025	19:38:42,640	5 000		2,355
			5 000	2,355
			5 000	2,355
06.08.2025	19:37:22,560	10 000		2,355
			10 000	2,355
			5 028	2,355
			3 722	2,355
			1 250	2,355
06.08.2025	19:37:10,255	4 414		2,35
			4 414	2,35
			4 414	2,35
06.08.2025	19:37:10,233	5 000		2,35
			3 961	2,35
			1 039	2,35
			5 000	2,35
06.08.2025	19:36:44,185	1 300		2,355
			1 300	2,355
			1 300	2,355
06.08.2025	19:36:27,601	500		2,355
			500	2,355
			500	2,355
06.08.2025	19:36:11,150	3 000		2,355
			3 000	2,355
			3 000	2,355
06.08.2025	19:35:23,322	4 000		2,355
			4 000	2,355
			4 000	2,355
06.08.2025	19:35:13,180	500		2,35
			500	2,35
			500	2,35
06.08.2025	19:35:07,317	400		2,355
			400	2,355
			400	2,355
06.08.2025	19:34:59,955	500		2,35
			500	2,35
			500	2,35
06.08.2025	19:34:59,860	100		2,355
			100	2,355
			100	2,355
06.08.2025	19:33:48,984	500		2,345
			500	2,345
			500	2,345
06.08.2025	19:33:19,945	500		2,355
			500	2,355
			500	2,355
06.08.2025	19:33:03,301	500		2,345
			500	2,345
			500	2,345
06.08.2025	19:32:52,272	20		2,355
			20	2,355
			20	2,355
06.08.2025	19:32:41,845	260		2,355
			260	2,355
			260	2,355
06.08.2025	19:31:52,022	850		2,355
			850	2,355
			850	2,355
06.08.2025	19:30:40,940	1 500		2,355
			1 500	2,355
			1 500	2,355
06.08.2025	19:30:34,479	444		2,355
			444	2,355
			444	2,355
06.08.2025	19:30:30,677	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:30:18,160	169		2,355
			169	2,355
			169	2,355
06.08.2025	19:28:37,655	500		2,355
			500	2,355
			500	2,355
06.08.2025	19:28:24,475	300		2,345
			300	2,345
			300	2,345
06.08.2025	19:27:09,605	424		2,355
			424	2,355
			424	2,355
06.08.2025	19:27:04,868	20 201		2,345
			4 000	2,345
			20 201	2,345
			8 000	2,345
			7 201	2,345
			1 000	2,345
06.08.2025	19:26:59,699	150		2,355
			150	2,355
			150	2,355
06.08.2025	19:26:36,531	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:25:58,195	580		2,355
			580	2,355
			580	2,355
06.08.2025	19:25:37,612	50		2,355
			50	2,355
			50	2,355
06.08.2025	19:25:13,998	10		2,355
			10	2,355
			10	2,355
06.08.2025	19:24:47,815	1		2,355
			1	2,355
			1	2,355
06.08.2025	19:23:45,298	4 192		2,345
			1 295	2,345
			10	2,345
			2 887	2,345
			4 192	2,345
06.08.2025	19:22:32,331	150		2,355
			150	2,355
			150	2,355
06.08.2025	19:22:22,092	1 450		2,355
			1 450	2,355
			1 450	2,355
06.08.2025	19:21:34,606	400		2,355
			400	2,355
			400	2,355
06.08.2025	19:21:21,861	250		2,355
			250	2,355
			250	2,355
06.08.2025	19:19:30,968	50		2,355
			50	2,355
			50	2,355
06.08.2025	19:19:29,760	2 000		2,345
			2 000	2,345
			500	2,345
			1 500	2,345
06.08.2025	19:17:49,465	125		2,355
			125	2,355
			125	2,355
06.08.2025	19:17:36,026	50		2,345
			50	2,345
			50	2,345
06.08.2025	19:17:01,466	2 000		2,355
			2 000	2,355
			2 000	2,355
06.08.2025	19:16:59,770	636		2,355
			636	2,355
			636	2,355
06.08.2025	19:15:21,555	30		2,355
			30	2,355
			30	2,355
06.08.2025	19:14:53,914	85		2,355
			85	2,355
			85	2,355
06.08.2025	19:14:53,396	5		2,355
			5	2,355
			5	2,355
06.08.2025	19:14:01,971	700		2,355
			700	2,355
			700	2,355
06.08.2025	19:13:30,612	1 250		2,355
			1 250	2,355
			1 250	2,355
06.08.2025	19:12:43,397	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:12:18,037	250		2,345
			250	2,345
			250	2,345
06.08.2025	19:11:41,226	100		2,355
			100	2,355
			100	2,355
06.08.2025	19:11:26,087	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:11:22,832	421		2,355
			421	2,355
			421	2,355
06.08.2025	19:11:12,494	1 740		2,355
			1 740	2,355
			1 740	2,355
06.08.2025	19:10:56,254	1 500		2,355
			1 500	2,355
			1 500	2,355
06.08.2025	19:10:35,470	87		2,355
			87	2,355
			87	2,355
06.08.2025	19:10:27,260	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:10:03,357	750		2,355
			750	2,355
			750	2,355
06.08.2025	19:08:07,658	170		2,355
			170	2,355
			170	2,355
06.08.2025	19:08:01,017	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	19:08:00,819	200		2,355
			200	2,355
			200	2,355
06.08.2025	19:07:34,103	88		2,355
			88	2,355
			88	2,355
06.08.2025	19:07:07,293	500		2,355
			500	2,355
			500	2,355
06.08.2025	19:07:02,860	3 000		2,355
			3 000	2,355
			3 000	2,355
06.08.2025	19:06:27,107	1 200		2,345
			450	2,345
			1 200	2,345
			750	2,345
06.08.2025	19:05:30,061	2 000		2,355
			2 000	2,355
			2 000	2,355
06.08.2025	19:04:40,694	50		2,355
			50	2,355
			50	2,355
06.08.2025	19:03:59,911	150		2,355
			150	2,355
			150	2,355
06.08.2025	19:03:42,171	2 000		2,355
			2 000	2,355
			2 000	2,355
06.08.2025	19:03:36,426	800		2,355
			800	2,355
			800	2,355
06.08.2025	19:03:29,097	240		2,355
			240	2,355
			240	2,355
06.08.2025	19:03:25,625	200		2,355
			200	2,355
			200	2,355
06.08.2025	19:02:43,357	3 000		2,355
			3 000	2,355
			3 000	2,355
06.08.2025	19:02:02,171	2 000		2,355
			1 913	2,355
			2 000	2,355
			87	2,355
06.08.2025	19:01:24,294	5		2,355
			5	2,355
			5	2,355
06.08.2025	19:01:10,315	2 100		2,355
			2 100	2,355
			2 100	2,355
06.08.2025	19:00:42,224	200		2,355
			200	2,355
			200	2,355
06.08.2025	18:59:28,483	27		2,355
			27	2,355
			27	2,355
06.08.2025	18:58:44,427	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	18:58:27,257	8 602		2,345
			8 602	2,345
			6 954	2,345
			1 648	2,345
06.08.2025	18:58:10,487	5 000		2,35
			5 000	2,35
			5 000	2,35
06.08.2025	18:58:00,505	2 500		2,355
			2 500	2,355
			2 500	2,355
06.08.2025	18:57:33,956	19		2,355
			19	2,355
			19	2,355
06.08.2025	18:57:25,473	233		2,355
			233	2,355
			233	2,355
06.08.2025	18:57:16,796	200		2,355
			200	2,355
			200	2,355
06.08.2025	18:56:59,551	150		2,355
			150	2,355
			150	2,355
06.08.2025	18:56:52,531	2 000		2,355
			1 843	2,355
			157	2,355
			2 000	2,355
06.08.2025	18:56:26,625	1 000		2,345
			550	2,345
			450	2,345
			1 000	2,345
06.08.2025	18:56:01,451	500		2,355
			500	2,355
			500	2,355
06.08.2025	18:54:07,625	350		2,345
			350	2,345
			350	2,345
06.08.2025	18:53:06,565	70		2,345
			70	2,345
			70	2,345
06.08.2025	18:52:55,292	25		2,355
			25	2,355
			25	2,355
06.08.2025	18:52:01,993	10 000		2,355
			9 500	2,355
			500	2,355
			10 000	2,355
06.08.2025	18:51:20,367	50		2,355
			50	2,355
			50	2,355
06.08.2025	18:51:13,006	1 500		2,355
			1 500	2,355
			1 500	2,355
06.08.2025	18:50:57,468	100		2,355
			100	2,355
			100	2,355
06.08.2025	18:50:46,862	1 000		2,355
			1 000	2,355
			1 000	2,355
06.08.2025	18:49:37,650	2 100		2,355
			2 100	2,355
			2 100	2,355
06.08.2025	18:48:17,375	32		2,345
			32	2,345
			32	2,345
06.08.2025	18:47:27,990	200		2,355
			200	2,355
			200	2,355
06.08.2025	18:47:26,196	700		2,355
			700	2,355
			700	2,355
06.08.2025	18:46:49,113	2 500		2,35
			380	2,35
			2 120	2,35
			2 000	2,35
			500	2,35
06.08.2025	18:45:59,346	5 000		2,355
			5 000	2,355
			5 000	2,355
06.08.2025	18:45:29,570	42		2,355
			42	2,355
			42	2,355
06.08.2025	18:44:41,736	200		2,355
			200	2,355
			200	2,355
06.08.2025	18:44:24,834	300		2,355
			300	2,355
			300	2,355
06.08.2025	18:43:38,433	3 000		2,355
			3 000	2,355
			3 000	2,355
06.08.2025	18:43:31,003	450		2,355
			450	2,355
			450	2,355
06.08.2025	18:42:57,944	1 250		2,355
			1 250	2,355
			1 250	2,355
06.08.2025	18:41:30,183	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	18:40:09,367	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	18:39:28,129	36		2,355
			36	2,355
			36	2,355
06.08.2025	18:38:29,452	40		2,355
			40	2,355
			40	2,355
06.08.2025	18:36:25,293	4 250		2,355
			400	2,355
			1 000	2,355
			4 250	2,355
			2 850	2,355
06.08.2025	18:36:06,564	1 400		2,345
			1 400	2,345
			1 400	2,345
06.08.2025	18:35:13,762	3 000		2,35
			3 000	2,35
			3 000	2,35
06.08.2025	18:34:56,855	2 000		2,35
			2 000	2,35
			2 000	2,35
06.08.2025	18:34:44,245	300		2,35
			300	2,35
			300	2,35
06.08.2025	18:33:33,895	10		2,35
			10	2,35
			10	2,35
06.08.2025	18:30:28,702	100		2,35
			100	2,35
			100	2,35
06.08.2025	18:28:52,264	100		2,35
			100	2,35
			100	2,35
06.08.2025	18:26:42,415	107		2,35
			107	2,35
			107	2,35
06.08.2025	18:26:30,071	1 274		2,35
			1 274	2,35
			1 274	2,35
06.08.2025	18:26:18,075	9 500		2,35
			9 500	2,35
			9 500	2,35
06.08.2025	18:26:09,612	10		2,35
			10	2,35
			10	2,35
06.08.2025	18:25:27,581	250		2,35
			250	2,35
			250	2,35
06.08.2025	18:25:24,988	5		2,35
			5	2,35
			5	2,35
06.08.2025	18:25:22,355	425		2,35
			425	2,35
			425	2,35
06.08.2025	18:24:44,548	500		2,345
			500	2,345
			500	2,345
06.08.2025	18:23:49,126	100		2,35
			100	2,35
			100	2,35
06.08.2025	18:23:03,953	45		2,35
			45	2,35
			45	2,35
06.08.2025	18:22:56,707	100		2,345
			100	2,345
			100	2,345
06.08.2025	18:22:26,296	855		2,35
			855	2,35
			855	2,35
06.08.2025	18:20:21,432	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	18:20:20,944	150		2,345
			150	2,345
			150	2,345
06.08.2025	18:19:33,085	150		2,35
			150	2,35
			150	2,35
06.08.2025	18:19:19,121	1 250		2,35
			1 250	2,35
			1 250	2,35
06.08.2025	18:17:48,454	50		2,35
			50	2,35
			50	2,35
06.08.2025	18:17:29,335	400		2,35
			400	2,35
			100	2,35
			300	2,35
06.08.2025	18:17:14,871	500		2,345
			500	2,345
			500	2,345
06.08.2025	18:16:29,673	6 000		2,35
			4 000	2,35
			6 000	2,35
			2 000	2,35
06.08.2025	18:16:20,050	5 000		2,35
			5 000	2,35
			5 000	2,35
06.08.2025	18:15:52,325	2 100		2,35
			2 100	2,35
			2 100	2,35
06.08.2025	18:15:36,946	1 000		2,35
			1 000	2,35
			1 000	2,35
06.08.2025	18:15:28,335	3 000		2,35
			3 000	2,35
			3 000	2,35
06.08.2025	18:15:05,361	1 500		2,345
			1 500	2,345
			1 500	2,345
06.08.2025	18:14:32,695	30		2,35
			30	2,35
			30	2,35
06.08.2025	18:13:26,752	1 200		2,35
			1 200	2,35
			1 200	2,35
06.08.2025	18:13:04,346	173		2,35
			173	2,35
			173	2,35
06.08.2025	18:13:02,450	600		2,35
			600	2,35
			600	2,35
06.08.2025	18:12:19,695	10		2,35
			10	2,35
			10	2,35
06.08.2025	18:11:00,251	850		2,35
			850	2,35
			850	2,35
06.08.2025	18:10:38,705	200		2,345
			200	2,345
			200	2,345
06.08.2025	18:10:36,603	350		2,35
			350	2,35
			350	2,35
06.08.2025	18:09:11,280	18 000		2,345
			5 000	2,345
			3 000	2,345
			18 000	2,345
			10 000	2,345
06.08.2025	18:07:42,763	1 319		2,35
			1 319	2,35
			1 319	2,35
06.08.2025	18:07:35,702	200		2,35
			200	2,35
			200	2,35
06.08.2025	18:07:34,979	2 250		2,345
			2 000	2,345
			250	2,345
			2 250	2,345
06.08.2025	18:07:28,549	3 000		2,35
			3 000	2,35
			1 110	2,35
			1 890	2,35
06.08.2025	18:07:27,335	4 000		2,35
			410	2,35
			3 590	2,35
			4 000	2,35
06.08.2025	18:07:23,038	550		2,35
			550	2,35
			550	2,35
06.08.2025	18:06:45,195	1 042		2,35
			1 042	2,35
			1 042	2,35
06.08.2025	18:06:12,425	500		2,35
			500	2,35
			500	2,35
06.08.2025	18:06:06,061	700		2,35
			700	2,35
			700	2,35
06.08.2025	18:05:44,366	130		2,345
			130	2,345
			130	2,345
06.08.2025	18:05:29,313	2 100		2,35
			2 100	2,35
			2 100	2,35
06.08.2025	18:05:23,614	500		2,345
			500	2,345
			500	2,345
06.08.2025	18:05:12,667	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	18:04:52,917	400		2,35
			400	2,35
			400	2,35
06.08.2025	18:04:52,415	2 000		2,35
			2 000	2,35
			2 000	2,35
06.08.2025	18:04:50,657	25		2,35
			25	2,35
			25	2,35
06.08.2025	18:04:45,862	45		2,345
			45	2,345
			45	2,345
06.08.2025	18:04:16,103	400		2,35
			400	2,35
			400	2,35
06.08.2025	18:04:14,974	500		2,35
			500	2,35
			500	2,35
06.08.2025	18:04:02,813	75		2,35
			75	2,35
			75	2,35
06.08.2025	18:04:01,636	750		2,345
			750	2,345
			750	2,345
06.08.2025	18:03:27,825	200		2,35
			200	2,35
			200	2,35
06.08.2025	18:02:21,852	80		2,35
			80	2,35
			80	2,35
06.08.2025	18:01:25,304	1 000		2,35
			1 000	2,35
			1 000	2,35
06.08.2025	18:00:56,788	200		2,35
			200	2,35
			200	2,35
06.08.2025	18:00:36,130	860		2,345
			860	2,345
			860	2,345
06.08.2025	17:58:40,163	150		2,35
			150	2,35
			150	2,35
06.08.2025	17:58:36,259	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	17:58:16,366	300		2,35
			300	2,35
			300	2,35
06.08.2025	17:58:09,888	1		2,35
			1	2,35
			1	2,35
06.08.2025	17:57:45,783	300		2,35
			300	2,35
			300	2,35
06.08.2025	17:57:40,346	4 000		2,35
			4 000	2,35
			4 000	2,35
06.08.2025	17:57:32,984	1		2,35
			1	2,35
			1	2,35
06.08.2025	17:56:54,289	1 000		2,35
			1 000	2,35
			1 000	2,35
06.08.2025	17:56:52,189	500		2,35
			500	2,35
			500	2,35
06.08.2025	17:56:02,756	80		2,35
			80	2,35
			80	2,35
06.08.2025	17:55:59,115	5 000		2,35
			5 000	2,35
			5 000	2,35
06.08.2025	17:55:48,177	144		2,35
			144	2,35
			144	2,35
06.08.2025	17:55:37,513	5 000		2,35
			5 000	2,35
			5 000	2,35
06.08.2025	17:55:06,644	50		2,35
			50	2,35
			50	2,35
06.08.2025	17:54:51,033	200		2,35
			200	2,35
			200	2,35
06.08.2025	17:53:34,818	1 500		2,35
			1 500	2,35
			1 500	2,35
06.08.2025	17:53:00,278	25		2,35
			25	2,35
			25	2,35
06.08.2025	17:52:26,138	300		2,345
			300	2,345
			300	2,345
06.08.2025	17:52:11,214	4 350		2,345
			4 350	2,345
			4 350	2,345
06.08.2025	17:52:07,313	1 057		2,35
			1 057	2,35
			1 057	2,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,99 / Ask: 39,10
Stückzahl: 1 616 902
-4,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung