Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3725
3587
1919,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:52:51,357 | 7 | 1 907,50 | |
| 7 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 18.09.2025 | 16:52:48,243 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:52:47,751 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:52:41,596 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:52:38,408 | 4 | 1 907,50 | |
| 4 | 1 907,50 | |||
| 4 | 1 907,50 | |||
| 18.09.2025 | 16:52:33,148 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 18.09.2025 | 16:52:28,440 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 18.09.2025 | 16:52:04,078 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:52:02,469 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:51:36,916 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:51:27,660 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:51:15,455 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 16:51:13,747 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:51:02,678 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:50:54,089 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:50:53,823 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:50:51,727 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 18.09.2025 | 16:50:50,716 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:50:28,043 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 16:50:17,389 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 16:49:54,162 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:49:45,283 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:49:38,162 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 16:49:37,660 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:49:32,129 | 38 | 1 910,00 | |
| 38 | 1 910,00 | |||
| 38 | 1 910,00 | |||
| 18.09.2025 | 16:49:27,763 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 16:49:14,263 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:49:03,641 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:49:00,324 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:48:56,614 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 16:48:44,665 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 16:48:40,308 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:48:33,004 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:48:26,172 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:48:01,079 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:48:00,189 | 42 | 1 910,00 | |
| 42 | 1 910,00 | |||
| 42 | 1 910,00 | |||
| 18.09.2025 | 16:47:50,357 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 16:47:50,287 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 16:47:32,394 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 16:47:22,820 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 18.09.2025 | 16:47:16,462 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 16:47:05,413 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 16:47:05,197 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:46:54,657 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 16:46:52,478 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 16:46:47,470 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 16:46:45,442 | 13 | 1 913,00 | |
| 13 | 1 913,00 | |||
| 13 | 1 913,00 | |||
| 18.09.2025 | 16:46:39,079 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 16:46:38,519 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 16:46:37,686 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 16:46:37,547 | 11 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 16:46:26,393 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 18.09.2025 | 16:46:21,826 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 18.09.2025 | 16:46:21,416 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:46:18,428 | 212 | 1 910,00 | |
| 210 | 1 910,00 | |||
| 212 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 16:46:15,389 | 76 | 1 910,00 | |
| 26 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 76 | 1 910,00 | |||
| 18.09.2025 | 16:46:14,380 | 76 | 1 910,00 | |
| 26 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 18.09.2025 | 16:46:13,342 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 16:46:13,182 | 26 | 1 909,50 | |
| 26 | 1 909,50 | |||
| 26 | 1 909,50 | |||
| 18.09.2025 | 16:46:12,150 | 76 | 1 909,50 | |
| 26 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 56 | 1 909,50 | |||
| 18.09.2025 | 16:46:07,556 | 50 | 1 909,50 | |
| 50 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 18.09.2025 | 16:46:04,658 | 7 | 1 908,00 | |
| 7 | 1 908,00 | |||
| 7 | 1 908,00 | |||
| 18.09.2025 | 16:45:51,988 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:45:21,887 | 23 | 1 907,00 | |
| 23 | 1 907,00 | |||
| 23 | 1 907,00 | |||
| 18.09.2025 | 16:45:08,017 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:44:53,447 | 24 | 1 906,00 | |
| 24 | 1 906,00 | |||
| 23 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:44:29,168 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:44:13,981 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 16:43:57,159 | 100 | 1 906,00 | |
| 100 | 1 906,00 | |||
| 100 | 1 906,00 | |||
| 18.09.2025 | 16:43:48,030 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 16:43:30,309 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 18.09.2025 | 16:43:10,304 | 34 | 1 906,50 | |
| 34 | 1 906,50 | |||
| 34 | 1 906,50 | |||
| 18.09.2025 | 16:43:05,252 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:42:39,133 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 18.09.2025 | 16:42:27,217 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:42:20,878 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:42:03,457 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 18.09.2025 | 16:41:51,141 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:41:24,640 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 16:41:22,372 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 16:41:14,851 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 18.09.2025 | 16:41:10,356 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:41:08,143 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:40:58,183 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:40:51,343 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:40:47,652 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:40:21,059 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:40:05,665 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 16:40:00,272 | 6 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 18.09.2025 | 16:39:48,770 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:39:35,183 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:39:01,798 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:38:43,238 | 3 | 1 904,50 | |
| 3 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 18.09.2025 | 16:38:37,253 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:38:20,804 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:37:42,140 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:37:29,570 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 18.09.2025 | 16:37:13,765 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 16:37:03,397 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:36:38,053 | 12 | 1 905,50 | |
| 12 | 1 905,50 | |||
| 12 | 1 905,50 | |||
| 18.09.2025 | 16:36:14,313 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:36:12,301 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:35:59,233 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:35:09,529 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:34:49,184 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 16:34:23,006 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 18.09.2025 | 16:33:53,675 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 16:33:25,961 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 16:32:30,660 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 16:32:22,713 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:32:17,570 | 13 | 1 903,50 | |
| 13 | 1 903,50 | |||
| 13 | 1 903,50 | |||
| 18.09.2025 | 16:32:16,686 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:32:01,285 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:31:32,516 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:31:25,830 | 18 | 1 904,50 | |
| 18 | 1 904,50 | |||
| 18 | 1 904,50 | |||
| 18.09.2025 | 16:31:19,941 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:31:10,684 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:30:51,850 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 18.09.2025 | 16:30:43,027 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:30:16,466 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:29:53,016 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 18.09.2025 | 16:29:30,053 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 16:29:09,660 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 16:28:25,922 | 6 | 1 904,00 | |
| 6 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 18.09.2025 | 16:28:20,291 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 18.09.2025 | 16:28:02,574 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:27:59,053 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:27:33,497 | 7 | 1 906,00 | |
| 7 | 1 906,00 | |||
| 7 | 1 906,00 | |||
| 18.09.2025 | 16:27:33,195 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:27:32,594 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:27:16,889 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:27:02,916 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:26:45,302 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 18.09.2025 | 16:26:40,280 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:26:39,976 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:26:08,899 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:25:57,227 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 18.09.2025 | 16:25:46,163 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:25:25,246 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:24:29,785 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:24:23,617 | 40 | 1 907,00 | |
| 40 | 1 907,00 | |||
| 40 | 1 907,00 | |||
| 18.09.2025 | 16:24:02,361 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:23:45,864 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:23:34,998 | 6 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 18.09.2025 | 16:23:26,144 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:23:14,675 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:23:05,722 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:23:01,197 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:22:49,024 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:22:48,230 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:22:32,933 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 18.09.2025 | 16:22:06,266 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 16:22:03,140 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:22:02,404 | 16 | 1 909,00 | |
| 16 | 1 909,00 | |||
| 16 | 1 909,00 | |||
| 18.09.2025 | 16:22:00,437 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:21:59,025 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:21:54,682 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 18.09.2025 | 16:21:39,581 | 9 | 1 908,00 | |
| 9 | 1 908,00 | |||
| 9 | 1 908,00 | |||
| 18.09.2025 | 16:21:28,193 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 18.09.2025 | 16:21:23,606 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:21:07,715 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 18.09.2025 | 16:20:31,904 | 7 | 1 907,00 | |
| 7 | 1 907,00 | |||
| 7 | 1 907,00 | |||
| 18.09.2025 | 16:20:31,603 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 18.09.2025 | 16:20:28,791 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:20:27,581 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:20:14,803 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:19:38,468 | 15 | 1 906,00 | |
| 15 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 18.09.2025 | 16:19:38,048 | 40 | 1 906,00 | |
| 40 | 1 906,00 | |||
| 40 | 1 906,00 | |||
| 18.09.2025 | 16:18:43,042 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:18:34,573 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:17:51,144 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:17:49,601 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:17:41,387 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:17:40,381 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:17:13,093 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 18.09.2025 | 16:16:43,621 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:16:18,195 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 18.09.2025 | 16:16:15,050 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:15:58,833 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:15:52,900 | 20 | 1 906,00 | |
| 20 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 18.09.2025 | 16:15:34,796 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 18.09.2025 | 16:15:32,689 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:15:30,979 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:15:25,273 | 12 | 1 906,00 | |
| 12 | 1 906,00 | |||
| 12 | 1 906,00 | |||
| 18.09.2025 | 16:14:59,701 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:14:44,913 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:13:48,953 | 37 | 1 906,50 | |
| 37 | 1 906,50 | |||
| 37 | 1 906,50 | |||
| 18.09.2025 | 16:13:34,981 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:13:27,232 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:13:15,861 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:13:15,260 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 18.09.2025 | 16:13:07,661 | 269 | 1 908,00 | |
| 269 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 244 | 1 908,00 | |||
| 18.09.2025 | 16:13:00,370 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 16:12:50,080 | 50 | 1 906,50 | |
| 50 | 1 906,50 | |||
| 50 | 1 906,50 | |||
| 18.09.2025 | 16:12:49,704 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:12:40,751 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:12:34,903 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:12:28,770 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 16:12:24,649 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:12:22,328 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:12:19,412 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:12:12,549 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 16:12:09,253 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:12:01,112 | 21 | 1 905,50 | |
| 21 | 1 905,50 | |||
| 21 | 1 905,50 | |||
| 18.09.2025 | 16:11:57,678 | 46 | 1 906,00 | |
| 45 | 1 906,00 | |||
| 45 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:11:50,720 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 16:11:37,173 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:11:25,705 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:10:41,140 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:10:27,134 | 4 | 1 906,00 | |
| 4 | 1 906,00 | |||
| 4 | 1 906,00 | |||
| 18.09.2025 | 16:10:09,856 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:10:06,408 | 6 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 6 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 18.09.2025 | 16:09:57,161 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 16:09:53,766 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:09:49,536 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 16:09:36,613 | 26 | 1 906,50 | |
| 26 | 1 906,50 | |||
| 26 | 1 906,50 | |||
| 18.09.2025 | 16:09:31,935 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:09:28,642 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:08:55,095 | 50 | 1 907,50 | |
| 50 | 1 907,50 | |||
| 50 | 1 907,50 | |||
| 18.09.2025 | 16:08:46,344 | 27 | 1 906,00 | |
| 7 | 1 906,00 | |||
| 27 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 18.09.2025 | 16:08:02,306 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:07:31,091 | 17 | 1 905,00 | |
| 17 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 15 | 1 905,00 | |||
| 18.09.2025 | 16:07:28,506 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:06:58,219 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:06:58,113 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:06:57,122 | 10 | 1 903,50 | |
| 10 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 18.09.2025 | 16:06:51,986 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 16:06:41,306 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 16:05:44,286 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 16:05:35,715 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 18.09.2025 | 16:05:31,092 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:05:21,731 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:05:18,586 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:04:56,783 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:04:23,681 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 16:04:14,128 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:04:11,714 | 11 | 1 902,50 | |
| 11 | 1 902,50 | |||
| 11 | 1 902,50 | |||
| 18.09.2025 | 16:04:05,071 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:04:03,560 | 3 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 18.09.2025 | 16:03:54,615 | 8 | 1 903,00 | |
| 8 | 1 903,00 | |||
| 8 | 1 903,00 | |||
| 18.09.2025 | 16:03:52,105 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 16:03:35,906 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 16:03:30,476 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 16:03:08,773 | 18 | 1 904,00 | |
| 18 | 1 904,00 | |||
| 18 | 1 904,00 | |||
| 18.09.2025 | 16:02:59,790 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 16:02:58,583 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:02:57,880 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 16:02:56,080 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 18.09.2025 | 16:02:34,130 | 8 | 1 902,00 | |
| 8 | 1 902,00 | |||
| 8 | 1 902,00 | |||
| 18.09.2025 | 16:02:26,589 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 16:02:22,884 | 30 | 1 901,50 | |
| 30 | 1 901,50 | |||
| 30 | 1 901,50 | |||
| 18.09.2025 | 16:02:09,385 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 16:02:05,147 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 18.09.2025 | 16:02:05,125 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 16:02:00,065 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 16:01:48,128 | 15 | 1 901,50 | |
| 15 | 1 901,50 | |||
| 15 | 1 901,50 | |||
| 18.09.2025 | 16:01:33,213 | 15 | 1 901,50 | |
| 15 | 1 901,50 | |||
| 15 | 1 901,50 | |||
| 18.09.2025 | 16:01:32,709 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 16:01:00,266 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 16:00:51,958 | 4 | 1 901,50 | |
| 4 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 18.09.2025 | 16:00:41,306 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 16:00:36,377 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 16:00:22,490 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 16:00:13,734 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:00:11,819 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 16:00:03,376 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 16:00:02,106 | 30 | 1 902,50 | |
| 30 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 18.09.2025 | 15:59:39,262 | 20 | 1 901,00 | |
| 20 | 1 901,00 | |||
| 20 | 1 901,00 | |||
| 18.09.2025 | 15:59:38,004 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 18.09.2025 | 15:59:18,114 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 18.09.2025 | 15:59:08,000 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 18.09.2025 | 15:58:57,628 | 16 | 1 901,00 | |
| 16 | 1 901,00 | |||
| 16 | 1 901,00 | |||
| 18.09.2025 | 15:58:56,515 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 18.09.2025 | 15:58:43,660 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:58:24,158 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 15:58:14,993 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 15:57:43,430 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 18.09.2025 | 15:57:34,745 | 7 | 1 901,50 | |
| 7 | 1 901,50 | |||
| 7 | 1 901,50 | |||
| 18.09.2025 | 15:57:29,918 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 15:57:13,614 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 15:57:06,970 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 15:57:04,106 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 15:57:04,051 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 15:57:01,137 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 15:56:59,931 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 15:56:52,487 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 15:56:49,774 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 18.09.2025 | 15:56:45,647 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 15:56:16,420 | 5 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 18.09.2025 | 15:56:06,805 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 18.09.2025 | 15:55:56,745 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 15:55:53,628 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:55:28,334 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:55:17,002 | 4 | 1 898,50 | |
| 4 | 1 898,50 | |||
| 4 | 1 898,50 | |||
| 18.09.2025 | 15:54:42,988 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:54:40,995 | 19 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 12 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 16 | 1 900,50 | |||
| 18.09.2025 | 15:53:41,838 | 50 | 1 900,50 | |
| 50 | 1 900,50 | |||
| 50 | 1 900,50 | |||
| 18.09.2025 | 15:53:41,740 | 103 | 1 900,50 | |
| 50 | 1 900,50 | |||
| 13 | 1 900,50 | |||
| 103 | 1 900,50 | |||
| 40 | 1 900,50 | |||
| 18.09.2025 | 15:53:41,636 | 46 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 46 | 1 900,00 | |||
| 25 | 1 900,00 | |||
| 18.09.2025 | 15:53:26,563 | 10 | 1 899,00 | |
| 10 | 1 899,00 | |||
| 10 | 1 899,00 | |||
| 18.09.2025 | 15:53:15,914 | 10 | 1 898,50 | |
| 10 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 18.09.2025 | 15:53:11,536 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 18.09.2025 | 15:53:05,635 | 30 | 1 899,50 | |
| 30 | 1 899,50 | |||
| 30 | 1 899,50 | |||
| 18.09.2025 | 15:53:02,427 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:52:33,408 | 40 | 1 899,00 | |
| 40 | 1 899,00 | |||
| 40 | 1 899,00 | |||
| 18.09.2025 | 15:52:33,285 | 45 | 1 899,00 | |
| 45 | 1 899,00 | |||
| 45 | 1 899,00 | |||
| 18.09.2025 | 15:52:28,837 | 20 | 1 899,50 | |
| 18 | 1 899,50 | |||
| 20 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 18.09.2025 | 15:52:00,399 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 18.09.2025 | 15:51:53,665 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:51:53,158 | 2 | 1 899,50 | |
| 2 | 1 899,50 | |||
| 2 | 1 899,50 | |||
| 18.09.2025 | 15:51:47,929 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:51:24,102 | 8 | 1 899,50 | |
| 8 | 1 899,50 | |||
| 8 | 1 899,50 | |||
| 18.09.2025 | 15:51:21,533 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 15:51:18,284 | 7 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 4 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 18.09.2025 | 15:50:08,121 | 601 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 600 | 1 898,50 | |||
| 601 | 1 898,50 | |||
| 18.09.2025 | 15:49:55,886 | 51 | 1 898,00 | |
| 50 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:49:20,315 | 50 | 1 898,00 | |
| 50 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 18.09.2025 | 15:49:00,843 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:48:56,666 | 14 | 1 896,50 | |
| 14 | 1 896,50 | |||
| 14 | 1 896,50 | |||
| 18.09.2025 | 15:48:53,707 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:48:47,037 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 18.09.2025 | 15:48:44,194 | 7 | 1 897,00 | |
| 7 | 1 897,00 | |||
| 7 | 1 897,00 | |||
| 18.09.2025 | 15:48:37,909 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00