Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4085
4677
1786,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 14:56:21,445 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:56:15,153 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 14:55:58,105 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 14:55:19,508 | 12 | 1 782,50 | |
| 12 | 1 782,50 | |||
| 12 | 1 782,50 | |||
| 22.05.2025 | 14:55:16,047 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 14:54:32,992 | 4 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 22.05.2025 | 14:54:23,835 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:54:16,496 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:54:03,254 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 14:54:02,557 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 14:53:42,285 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:52:41,204 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:51:58,433 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:51:57,810 | 27 | 1 783,50 | |
| 27 | 1 783,50 | |||
| 27 | 1 783,50 | |||
| 22.05.2025 | 14:51:57,654 | 78 | 1 783,50 | |
| 78 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 28 | 1 783,50 | |||
| 22.05.2025 | 14:51:52,359 | 50 | 1 783,50 | |
| 50 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 22.05.2025 | 14:51:34,587 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 22.05.2025 | 14:51:10,926 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:50:52,674 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 14:50:39,698 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:50:24,987 | 35 | 1 783,50 | |
| 35 | 1 783,50 | |||
| 35 | 1 783,50 | |||
| 22.05.2025 | 14:50:04,800 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:49:53,739 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:49:50,837 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 14:49:25,256 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:49:14,997 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 14:49:09,506 | 22 | 1 783,00 | |
| 22 | 1 783,00 | |||
| 22 | 1 783,00 | |||
| 22.05.2025 | 14:49:06,644 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:48:59,299 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:48:58,110 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 22.05.2025 | 14:48:51,651 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:48:50,774 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 14:48:35,350 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 14:48:30,463 | 14 | 1 782,50 | |
| 14 | 1 782,50 | |||
| 14 | 1 782,50 | |||
| 22.05.2025 | 14:48:26,996 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:47:56,140 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 14:47:53,974 | 11 | 1 782,00 | |
| 11 | 1 782,00 | |||
| 11 | 1 782,00 | |||
| 22.05.2025 | 14:47:44,419 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 22.05.2025 | 14:47:39,516 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:46:57,740 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:46:49,495 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 22.05.2025 | 14:46:40,728 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:46:35,162 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:46:19,899 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:46:11,851 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:45:40,971 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 14:45:40,171 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 22.05.2025 | 14:45:32,936 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 14:45:32,095 | 11 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 11 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:45:28,746 | 52 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 14:43:46,489 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 14:43:41,780 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 22.05.2025 | 14:42:37,168 | 25 | 1 782,00 | |
| 25 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 22.05.2025 | 14:42:24,167 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 22.05.2025 | 14:42:14,516 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 22.05.2025 | 14:41:58,846 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:41:55,421 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 22.05.2025 | 14:41:46,870 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 22.05.2025 | 14:41:37,608 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:41:26,241 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:40:02,421 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 14:40:01,716 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:39:54,569 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:39:52,811 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 14:39:49,368 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 22.05.2025 | 14:39:45,207 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 14:39:45,005 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 14:39:38,971 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 14:39:24,554 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:39:06,060 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:38:44,543 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 14:36:51,066 | 25 | 1 780,50 | |
| 25 | 1 780,50 | |||
| 25 | 1 780,50 | |||
| 22.05.2025 | 14:36:49,843 | 48 | 1 780,50 | |
| 48 | 1 780,50 | |||
| 48 | 1 780,50 | |||
| 22.05.2025 | 14:36:42,030 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 14:36:34,433 | 49 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 48 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 22.05.2025 | 14:36:19,580 | 420 | 1 780,00 | |
| 419 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 420 | 1 780,00 | |||
| 22.05.2025 | 14:35:45,989 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 14:35:45,936 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 14:35:42,940 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:35:42,844 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 14:35:32,354 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 22.05.2025 | 14:35:16,331 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:34:34,089 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:34:20,904 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:34:14,858 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 22.05.2025 | 14:34:10,673 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 14:34:06,809 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:34:05,399 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:33:45,381 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:33:35,953 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 14:33:30,115 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:33:28,678 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 22.05.2025 | 14:33:22,136 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:33:13,282 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:33:11,728 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:33:11,012 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 14:33:07,670 | 50 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 22.05.2025 | 14:33:00,180 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 22.05.2025 | 14:32:47,891 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 22.05.2025 | 14:32:31,435 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:32:16,000 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 22.05.2025 | 14:31:59,836 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 22.05.2025 | 14:31:43,870 | 9 | 1 781,00 | |
| 9 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 22.05.2025 | 14:31:43,762 | 19 | 1 781,00 | |
| 19 | 1 781,00 | |||
| 19 | 1 781,00 | |||
| 22.05.2025 | 14:31:39,611 | 9 | 1 780,00 | |
| 9 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 22.05.2025 | 14:31:23,958 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 22.05.2025 | 14:31:15,359 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:31:13,747 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:31:12,347 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:31:06,138 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 22.05.2025 | 14:30:59,618 | 50 | 1 781,50 | |
| 50 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 22.05.2025 | 14:30:31,294 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:30:27,763 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 22.05.2025 | 14:30:24,849 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:30:05,488 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 22.05.2025 | 14:29:58,792 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 14:29:51,647 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 14:28:59,241 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 22.05.2025 | 14:28:44,953 | 13 | 1 779,00 | |
| 13 | 1 779,00 | |||
| 13 | 1 779,00 | |||
| 22.05.2025 | 14:28:43,042 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:28:41,839 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:28:20,525 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 14:27:58,215 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 14:27:51,742 | 15 | 1 780,00 | |
| 15 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 22.05.2025 | 14:27:45,799 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:27:36,526 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 14:27:31,590 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 14:27:19,755 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 14:26:49,977 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:26:42,935 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 22.05.2025 | 14:26:38,548 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:26:37,899 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:26:26,145 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:26:26,035 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:26:05,707 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:26:05,000 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:25:37,792 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 22.05.2025 | 14:25:34,212 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 14:25:13,976 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 22.05.2025 | 14:24:55,364 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:24:49,026 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 14:24:43,954 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 22.05.2025 | 14:24:42,186 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 14:24:26,992 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 22.05.2025 | 14:24:24,919 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 22.05.2025 | 14:24:24,277 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:24:19,650 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 14:24:19,051 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:23:49,057 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 14:23:48,876 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 14:23:48,682 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 14:23:43,463 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 22.05.2025 | 14:23:43,184 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 14:23:39,577 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 22.05.2025 | 14:23:33,063 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 14:23:16,383 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 22.05.2025 | 14:23:09,391 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 22.05.2025 | 14:23:01,131 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 14:22:59,353 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 14:22:33,396 | 8 | 1 777,00 | |
| 8 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 22.05.2025 | 14:22:28,312 | 15 | 1 776,00 | |
| 15 | 1 776,00 | |||
| 15 | 1 776,00 | |||
| 22.05.2025 | 14:22:27,854 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 22.05.2025 | 14:22:24,635 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 14:22:13,874 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 22.05.2025 | 14:22:12,561 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 22.05.2025 | 14:22:11,851 | 14 | 1 778,50 | |
| 14 | 1 778,50 | |||
| 14 | 1 778,50 | |||
| 22.05.2025 | 14:22:08,512 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 14:22:08,435 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 22.05.2025 | 14:22:05,960 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 35 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 22.05.2025 | 14:21:57,570 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:21:35,967 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 14:21:35,915 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 14:21:29,187 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 14:21:07,560 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 22.05.2025 | 14:21:07,463 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:20:56,251 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 14:20:51,065 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 22.05.2025 | 14:20:45,838 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 14:20:40,596 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 14:20:40,514 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 14:20:40,480 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:19:57,812 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 22.05.2025 | 14:19:55,946 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 14:19:37,428 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:19:28,979 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:19:21,458 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 22.05.2025 | 14:19:21,130 | 8 | 1 779,50 | |
| 8 | 1 779,50 | |||
| 8 | 1 779,50 | |||
| 22.05.2025 | 14:19:07,372 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 22.05.2025 | 14:18:57,111 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 22.05.2025 | 14:18:47,610 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:18:31,292 | 12 | 1 780,00 | |
| 12 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 22.05.2025 | 14:18:04,183 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:18:03,700 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 22.05.2025 | 14:18:00,238 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:17:49,153 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 14:17:21,332 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 14:17:12,639 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:17:00,634 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 14:17:00,568 | 3 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 22.05.2025 | 14:16:49,523 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 22.05.2025 | 14:16:49,366 | 50 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 44 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 22.05.2025 | 14:16:33,807 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:16:29,124 | 11 | 1 781,50 | |
| 11 | 1 781,50 | |||
| 11 | 1 781,50 | |||
| 22.05.2025 | 14:16:22,930 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 14:16:09,831 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 14:15:20,904 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 14:15:14,068 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 22.05.2025 | 14:15:10,382 | 29 | 1 780,50 | |
| 29 | 1 780,50 | |||
| 29 | 1 780,50 | |||
| 22.05.2025 | 14:14:59,546 | 35 | 1 780,50 | |
| 35 | 1 780,50 | |||
| 35 | 1 780,50 | |||
| 22.05.2025 | 14:14:53,919 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 14:14:51,658 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 22.05.2025 | 14:14:45,155 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 14:14:39,859 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 22.05.2025 | 14:14:16,692 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 14:14:16,161 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 14:13:49,254 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 14:13:45,911 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 14:13:33,741 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 22.05.2025 | 14:13:14,681 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:12:32,739 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 14:12:29,898 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 14:12:08,345 | 8 | 1 783,50 | |
| 8 | 1 783,50 | |||
| 8 | 1 783,50 | |||
| 22.05.2025 | 14:11:51,256 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 14:11:50,627 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 14:11:49,042 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:11:42,399 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:11:31,368 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:11:21,489 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 14:10:50,450 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 14:10:47,684 | 7 | 1 783,00 | |
| 7 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 22.05.2025 | 14:10:27,400 | 36 | 1 784,00 | |
| 36 | 1 784,00 | |||
| 36 | 1 784,00 | |||
| 22.05.2025 | 14:10:27,019 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 14:10:21,281 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:10:11,215 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:10:08,741 | 28 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 22.05.2025 | 14:10:02,355 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:09:38,816 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:09:35,093 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 14:09:34,293 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:09:23,825 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 14:09:21,508 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:09:01,379 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:08:51,822 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:08:33,332 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 22.05.2025 | 14:08:03,433 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 22.05.2025 | 14:07:51,356 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:07:36,956 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:07:19,049 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 14:07:15,859 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 14:06:38,685 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 14:06:29,428 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 14:06:20,886 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 22.05.2025 | 14:06:00,297 | 30 | 1 785,00 | |
| 11 | 1 785,00 | |||
| 19 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 22.05.2025 | 14:05:38,398 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:05:36,488 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:05:25,519 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:05:10,669 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 22.05.2025 | 14:05:05,388 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 22.05.2025 | 14:04:51,896 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:03:36,551 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 22.05.2025 | 14:03:29,694 | 6 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 22.05.2025 | 14:03:23,704 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:03:23,142 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 14:03:23,005 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:03:09,760 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:02:34,062 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 14:02:14,927 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 14:02:06,944 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 14:01:56,521 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:01:53,400 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 14:01:17,239 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:01:06,732 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 14:01:00,084 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 22.05.2025 | 14:00:42,035 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 14:00:30,576 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 14:00:20,706 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 14:00:19,528 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 22.05.2025 | 14:00:17,285 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 13:59:55,951 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 22.05.2025 | 13:59:55,045 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 13:59:53,439 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 13:59:38,183 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 22.05.2025 | 13:59:37,584 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 13:59:32,777 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 22.05.2025 | 13:59:27,271 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 13:59:04,497 | 14 | 1 783,00 | |
| 14 | 1 783,00 | |||
| 14 | 1 783,00 | |||
| 22.05.2025 | 13:58:40,510 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 22.05.2025 | 13:58:33,144 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 13:58:22,165 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 13:58:15,007 | 41 | 1 785,50 | |
| 41 | 1 785,50 | |||
| 41 | 1 785,50 | |||
| 22.05.2025 | 13:57:23,757 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 13:57:05,263 | 13 | 1 785,50 | |
| 13 | 1 785,50 | |||
| 13 | 1 785,50 | |||
| 22.05.2025 | 13:56:56,323 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 13:56:15,959 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 22.05.2025 | 13:56:01,101 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 13:55:52,743 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.05.2025 | 13:55:51,030 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 13:55:41,205 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 13:55:28,149 | 50 | 1 785,50 | |
| 50 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 22.05.2025 | 13:55:13,606 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 13:55:02,677 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 22.05.2025 | 13:54:52,107 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 22.05.2025 | 13:54:46,991 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 22.05.2025 | 13:54:45,926 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 13:54:24,253 | 11 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 22.05.2025 | 13:54:20,647 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 22.05.2025 | 13:53:47,417 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 13:53:21,820 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 13:53:00,386 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 13:52:39,059 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 13:52:26,277 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 13:52:19,033 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 13:51:59,298 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 13:51:55,672 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 13:51:47,822 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 13:51:30,152 | 15 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 22.05.2025 | 13:50:51,831 | 30 | 1 783,50 | |
| 30 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 22.05.2025 | 13:50:41,638 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 22.05.2025 | 13:50:41,185 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 22.05.2025 | 13:50:29,286 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 8 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 22.05.2025 | 13:50:16,857 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 13:50:10,288 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 13:50:06,060 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 13:49:54,627 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 22.05.2025 | 13:49:54,099 | 28 | 1 784,50 | |
| 28 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 22.05.2025 | 13:49:22,896 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 13:48:53,599 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 13:48:39,921 | 26 | 1 783,00 | |
| 26 | 1 783,00 | |||
| 26 | 1 783,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00