Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
835
86,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:59:23,878 | 118 | 85,58 | |
| 118 | 85,58 | |||
| 118 | 85,58 | |||
| 07.11.2025 | 11:58:50,761 | 118 | 85,54 | |
| 118 | 85,54 | |||
| 118 | 85,54 | |||
| 07.11.2025 | 11:57:55,142 | 283 | 85,56 | |
| 283 | 85,56 | |||
| 283 | 85,56 | |||
| 07.11.2025 | 11:57:51,788 | 300 | 85,56 | |
| 300 | 85,56 | |||
| 300 | 85,56 | |||
| 07.11.2025 | 11:56:29,836 | 13 | 85,54 | |
| 13 | 85,54 | |||
| 13 | 85,54 | |||
| 07.11.2025 | 11:54:10,796 | 118 | 85,64 | |
| 118 | 85,64 | |||
| 118 | 85,64 | |||
| 07.11.2025 | 11:54:09,877 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 07.11.2025 | 11:54:02,212 | 10 | 85,64 | |
| 10 | 85,64 | |||
| 10 | 85,64 | |||
| 07.11.2025 | 11:53:15,029 | 300 | 85,60 | |
| 300 | 85,60 | |||
| 300 | 85,60 | |||
| 07.11.2025 | 11:52:42,793 | 35 | 85,60 | |
| 35 | 85,60 | |||
| 35 | 85,60 | |||
| 07.11.2025 | 11:52:42,704 | 60 | 85,60 | |
| 60 | 85,60 | |||
| 60 | 85,60 | |||
| 07.11.2025 | 11:49:29,261 | 20 | 85,74 | |
| 20 | 85,74 | |||
| 20 | 85,74 | |||
| 07.11.2025 | 11:48:24,106 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 07.11.2025 | 11:48:21,968 | 200 | 85,78 | |
| 200 | 85,78 | |||
| 200 | 85,78 | |||
| 07.11.2025 | 11:48:05,022 | 5 | 85,76 | |
| 5 | 85,76 | |||
| 5 | 85,76 | |||
| 07.11.2025 | 11:46:09,863 | 20 | 85,72 | |
| 20 | 85,72 | |||
| 20 | 85,72 | |||
| 07.11.2025 | 11:45:52,973 | 1 | 85,72 | |
| 1 | 85,72 | |||
| 1 | 85,72 | |||
| 07.11.2025 | 11:45:22,231 | 77 | 85,76 | |
| 77 | 85,76 | |||
| 77 | 85,76 | |||
| 07.11.2025 | 11:45:17,329 | 25 | 85,80 | |
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 07.11.2025 | 11:40:11,419 | 140 | 85,84 | |
| 140 | 85,84 | |||
| 140 | 85,84 | |||
| 07.11.2025 | 11:38:51,714 | 40 | 85,84 | |
| 40 | 85,84 | |||
| 40 | 85,84 | |||
| 07.11.2025 | 11:38:30,742 | 50 | 85,86 | |
| 50 | 85,86 | |||
| 50 | 85,86 | |||
| 07.11.2025 | 11:37:14,835 | 20 | 85,88 | |
| 20 | 85,88 | |||
| 20 | 85,88 | |||
| 07.11.2025 | 11:34:04,554 | 22 | 85,78 | |
| 22 | 85,78 | |||
| 22 | 85,78 | |||
| 07.11.2025 | 11:33:55,751 | 230 | 85,84 | |
| 230 | 85,84 | |||
| 230 | 85,84 | |||
| 07.11.2025 | 11:33:46,872 | 5 | 85,80 | |
| 5 | 85,80 | |||
| 5 | 85,80 | |||
| 07.11.2025 | 11:33:04,379 | 200 | 85,80 | |
| 200 | 85,80 | |||
| 200 | 85,80 | |||
| 07.11.2025 | 11:33:04,309 | 14 | 85,80 | |
| 14 | 85,80 | |||
| 14 | 85,80 | |||
| 07.11.2025 | 11:32:36,982 | 200 | 85,84 | |
| 200 | 85,84 | |||
| 200 | 85,84 | |||
| 07.11.2025 | 11:32:30,447 | 23 | 85,90 | |
| 23 | 85,90 | |||
| 23 | 85,90 | |||
| 07.11.2025 | 11:31:51,825 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 07.11.2025 | 11:31:18,483 | 14 | 85,94 | |
| 14 | 85,94 | |||
| 14 | 85,94 | |||
| 07.11.2025 | 11:31:09,378 | 3 | 85,92 | |
| 3 | 85,92 | |||
| 3 | 85,92 | |||
| 07.11.2025 | 11:28:20,415 | 50 | 85,96 | |
| 50 | 85,96 | |||
| 50 | 85,96 | |||
| 07.11.2025 | 11:26:45,458 | 80 | 85,92 | |
| 80 | 85,92 | |||
| 80 | 85,92 | |||
| 07.11.2025 | 11:26:26,094 | 44 | 85,88 | |
| 44 | 85,88 | |||
| 44 | 85,88 | |||
| 07.11.2025 | 11:26:18,996 | 175 | 85,92 | |
| 175 | 85,92 | |||
| 175 | 85,92 | |||
| 07.11.2025 | 11:24:56,969 | 250 | 85,98 | |
| 250 | 85,98 | |||
| 250 | 85,98 | |||
| 07.11.2025 | 11:24:11,512 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 07.11.2025 | 11:22:55,680 | 3 | 85,84 | |
| 3 | 85,84 | |||
| 3 | 85,84 | |||
| 07.11.2025 | 11:21:21,974 | 6 | 85,98 | |
| 6 | 85,98 | |||
| 6 | 85,98 | |||
| 07.11.2025 | 11:18:58,740 | 15 | 86,02 | |
| 15 | 86,02 | |||
| 15 | 86,02 | |||
| 07.11.2025 | 11:18:02,834 | 200 | 86,08 | |
| 200 | 86,08 | |||
| 200 | 86,08 | |||
| 07.11.2025 | 11:17:53,823 | 20 | 86,08 | |
| 20 | 86,08 | |||
| 20 | 86,08 | |||
| 07.11.2025 | 11:16:11,375 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.11.2025 | 11:15:54,029 | 10 | 85,94 | |
| 10 | 85,94 | |||
| 10 | 85,94 | |||
| 07.11.2025 | 11:15:51,137 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 07.11.2025 | 11:14:11,891 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 07.11.2025 | 11:13:15,620 | 310 | 86,06 | |
| 310 | 86,06 | |||
| 310 | 86,06 | |||
| 07.11.2025 | 11:13:12,289 | 115 | 86,02 | |
| 115 | 86,02 | |||
| 115 | 86,02 | |||
| 07.11.2025 | 11:12:51,613 | 61 | 86,02 | |
| 61 | 86,02 | |||
| 61 | 86,02 | |||
| 07.11.2025 | 11:12:07,860 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.11.2025 | 11:10:59,130 | 12 | 86,08 | |
| 12 | 86,08 | |||
| 12 | 86,08 | |||
| 07.11.2025 | 11:10:06,116 | 56 | 86,02 | |
| 56 | 86,02 | |||
| 56 | 86,02 | |||
| 07.11.2025 | 11:09:44,839 | 230 | 86,00 | |
| 230 | 86,00 | |||
| 230 | 86,00 | |||
| 07.11.2025 | 11:08:58,452 | 4 | 86,06 | |
| 4 | 86,06 | |||
| 4 | 86,06 | |||
| 07.11.2025 | 11:08:49,417 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 07.11.2025 | 11:08:46,390 | 350 | 86,14 | |
| 350 | 86,14 | |||
| 350 | 86,14 | |||
| 07.11.2025 | 11:08:12,183 | 50 | 86,04 | |
| 50 | 86,04 | |||
| 50 | 86,04 | |||
| 07.11.2025 | 11:08:12,135 | 99 | 86,04 | |
| 99 | 86,04 | |||
| 99 | 86,04 | |||
| 07.11.2025 | 11:06:59,432 | 50 | 86,12 | |
| 50 | 86,12 | |||
| 50 | 86,12 | |||
| 07.11.2025 | 11:06:54,303 | 80 | 86,14 | |
| 80 | 86,14 | |||
| 80 | 86,14 | |||
| 07.11.2025 | 11:04:43,695 | 2 | 86,12 | |
| 2 | 86,12 | |||
| 2 | 86,12 | |||
| 07.11.2025 | 11:04:27,785 | 23 | 86,14 | |
| 23 | 86,14 | |||
| 23 | 86,14 | |||
| 07.11.2025 | 11:02:33,089 | 28 | 86,18 | |
| 28 | 86,18 | |||
| 28 | 86,18 | |||
| 07.11.2025 | 11:02:23,257 | 17 | 86,20 | |
| 17 | 86,20 | |||
| 17 | 86,20 | |||
| 07.11.2025 | 11:02:01,390 | 46 | 86,14 | |
| 46 | 86,14 | |||
| 46 | 86,14 | |||
| 07.11.2025 | 11:01:37,613 | 8 | 86,20 | |
| 8 | 86,20 | |||
| 8 | 86,20 | |||
| 07.11.2025 | 11:00:36,792 | 40 | 86,16 | |
| 40 | 86,16 | |||
| 40 | 86,16 | |||
| 07.11.2025 | 11:00:22,828 | 300 | 86,14 | |
| 300 | 86,14 | |||
| 300 | 86,14 | |||
| 07.11.2025 | 10:58:41,711 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 07.11.2025 | 10:58:25,545 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 07.11.2025 | 10:58:08,144 | 225 | 86,10 | |
| 225 | 86,10 | |||
| 225 | 86,10 | |||
| 07.11.2025 | 10:58:04,184 | 250 | 86,10 | |
| 250 | 86,10 | |||
| 250 | 86,10 | |||
| 07.11.2025 | 10:57:39,453 | 350 | 86,10 | |
| 350 | 86,10 | |||
| 350 | 86,10 | |||
| 07.11.2025 | 10:56:43,092 | 17 | 86,10 | |
| 17 | 86,10 | |||
| 17 | 86,10 | |||
| 07.11.2025 | 10:56:07,845 | 12 | 86,10 | |
| 12 | 86,10 | |||
| 12 | 86,10 | |||
| 07.11.2025 | 10:54:38,350 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 07.11.2025 | 10:54:35,799 | 35 | 86,06 | |
| 35 | 86,06 | |||
| 35 | 86,06 | |||
| 07.11.2025 | 10:52:58,512 | 13 | 86,10 | |
| 13 | 86,10 | |||
| 13 | 86,10 | |||
| 07.11.2025 | 10:50:51,967 | 200 | 86,08 | |
| 200 | 86,08 | |||
| 200 | 86,08 | |||
| 07.11.2025 | 10:50:07,914 | 6 | 86,14 | |
| 6 | 86,14 | |||
| 6 | 86,14 | |||
| 07.11.2025 | 10:49:31,750 | 3 | 86,14 | |
| 3 | 86,14 | |||
| 3 | 86,14 | |||
| 07.11.2025 | 10:49:30,904 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 07.11.2025 | 10:49:21,350 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 07.11.2025 | 10:48:35,984 | 2 | 86,16 | |
| 2 | 86,16 | |||
| 2 | 86,16 | |||
| 07.11.2025 | 10:48:19,408 | 150 | 86,12 | |
| 150 | 86,12 | |||
| 150 | 86,12 | |||
| 07.11.2025 | 10:46:33,188 | 3 | 86,04 | |
| 3 | 86,04 | |||
| 3 | 86,04 | |||
| 07.11.2025 | 10:45:59,986 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 07.11.2025 | 10:45:07,883 | 200 | 86,04 | |
| 200 | 86,04 | |||
| 200 | 86,04 | |||
| 07.11.2025 | 10:44:27,958 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 07.11.2025 | 10:43:51,764 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.11.2025 | 10:43:33,102 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.11.2025 | 10:43:12,544 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.11.2025 | 10:43:11,115 | 80 | 85,98 | |
| 80 | 85,98 | |||
| 80 | 85,98 | |||
| 07.11.2025 | 10:41:22,573 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 07.11.2025 | 10:41:01,420 | 40 | 86,26 | |
| 40 | 86,26 | |||
| 40 | 86,26 | |||
| 07.11.2025 | 10:40:24,058 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 07.11.2025 | 10:39:08,978 | 24 | 86,22 | |
| 24 | 86,22 | |||
| 24 | 86,22 | |||
| 07.11.2025 | 10:38:03,464 | 200 | 86,24 | |
| 200 | 86,24 | |||
| 200 | 86,24 | |||
| 07.11.2025 | 10:35:16,451 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 07.11.2025 | 10:35:13,553 | 40 | 86,24 | |
| 40 | 86,24 | |||
| 40 | 86,24 | |||
| 07.11.2025 | 10:34:51,792 | 60 | 86,22 | |
| 60 | 86,22 | |||
| 60 | 86,22 | |||
| 07.11.2025 | 10:34:16,143 | 2 | 86,18 | |
| 2 | 86,18 | |||
| 2 | 86,18 | |||
| 07.11.2025 | 10:34:04,371 | 3 | 86,14 | |
| 3 | 86,14 | |||
| 3 | 86,14 | |||
| 07.11.2025 | 10:33:33,414 | 2 | 86,18 | |
| 2 | 86,18 | |||
| 2 | 86,18 | |||
| 07.11.2025 | 10:33:32,622 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 07.11.2025 | 10:33:16,059 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 07.11.2025 | 10:32:49,099 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 07.11.2025 | 10:32:19,676 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 07.11.2025 | 10:30:51,986 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 07.11.2025 | 10:30:50,682 | 170 | 86,24 | |
| 170 | 86,24 | |||
| 170 | 86,24 | |||
| 07.11.2025 | 10:30:46,475 | 10 | 86,24 | |
| 10 | 86,24 | |||
| 10 | 86,24 | |||
| 07.11.2025 | 10:30:42,394 | 50 | 86,24 | |
| 50 | 86,24 | |||
| 50 | 86,24 | |||
| 07.11.2025 | 10:30:24,132 | 1 | 86,24 | |
| 1 | 86,24 | |||
| 1 | 86,24 | |||
| 07.11.2025 | 10:30:20,488 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 07.11.2025 | 10:29:58,523 | 5 | 86,26 | |
| 5 | 86,26 | |||
| 5 | 86,26 | |||
| 07.11.2025 | 10:29:51,019 | 5 | 86,26 | |
| 5 | 86,26 | |||
| 5 | 86,26 | |||
| 07.11.2025 | 10:29:50,570 | 20 | 86,22 | |
| 20 | 86,22 | |||
| 20 | 86,22 | |||
| 07.11.2025 | 10:26:32,022 | 300 | 86,22 | |
| 300 | 86,22 | |||
| 300 | 86,22 | |||
| 07.11.2025 | 10:26:28,412 | 30 | 86,26 | |
| 30 | 86,26 | |||
| 30 | 86,26 | |||
| 07.11.2025 | 10:25:55,478 | 300 | 86,22 | |
| 300 | 86,22 | |||
| 300 | 86,22 | |||
| 07.11.2025 | 10:25:51,758 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 07.11.2025 | 10:25:07,706 | 1 | 86,26 | |
| 1 | 86,26 | |||
| 1 | 86,26 | |||
| 07.11.2025 | 10:24:13,641 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 07.11.2025 | 10:23:46,455 | 55 | 86,20 | |
| 55 | 86,20 | |||
| 55 | 86,20 | |||
| 07.11.2025 | 10:23:43,505 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 07.11.2025 | 10:23:41,979 | 4 | 86,20 | |
| 4 | 86,20 | |||
| 4 | 86,20 | |||
| 07.11.2025 | 10:22:19,006 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 07.11.2025 | 10:21:29,731 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 07.11.2025 | 10:21:05,911 | 40 | 86,24 | |
| 40 | 86,24 | |||
| 40 | 86,24 | |||
| 07.11.2025 | 10:19:24,247 | 2 | 86,32 | |
| 2 | 86,32 | |||
| 2 | 86,32 | |||
| 07.11.2025 | 10:19:16,058 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 07.11.2025 | 10:19:15,090 | 10 | 86,34 | |
| 10 | 86,34 | |||
| 10 | 86,34 | |||
| 07.11.2025 | 10:17:50,770 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 07.11.2025 | 10:17:09,153 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 07.11.2025 | 10:17:09,024 | 150 | 86,38 | |
| 150 | 86,38 | |||
| 150 | 86,38 | |||
| 07.11.2025 | 10:17:08,865 | 350 | 86,38 | |
| 350 | 86,38 | |||
| 350 | 86,38 | |||
| 07.11.2025 | 10:17:07,555 | 1 022 | 86,36 | |
| 600 | 86,36 | |||
| 300 | 86,36 | |||
| 1 022 | 86,36 | |||
| 20 | 86,36 | |||
| 100 | 86,36 | |||
| 2 | 86,36 | |||
| 07.11.2025 | 10:16:14,720 | 350 | 86,32 | |
| 350 | 86,32 | |||
| 350 | 86,32 | |||
| 07.11.2025 | 10:16:06,914 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 07.11.2025 | 10:16:04,061 | 15 | 86,32 | |
| 15 | 86,32 | |||
| 15 | 86,32 | |||
| 07.11.2025 | 10:16:03,057 | 62 | 86,32 | |
| 62 | 86,32 | |||
| 62 | 86,32 | |||
| 07.11.2025 | 10:15:23,374 | 23 | 86,30 | |
| 23 | 86,30 | |||
| 23 | 86,30 | |||
| 07.11.2025 | 10:15:15,269 | 7 | 86,30 | |
| 7 | 86,30 | |||
| 7 | 86,30 | |||
| 07.11.2025 | 10:13:44,689 | 250 | 86,30 | |
| 250 | 86,30 | |||
| 250 | 86,30 | |||
| 07.11.2025 | 10:12:48,397 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 07.11.2025 | 10:12:45,908 | 350 | 86,26 | |
| 350 | 86,26 | |||
| 350 | 86,26 | |||
| 07.11.2025 | 10:11:53,141 | 1 | 86,34 | |
| 1 | 86,34 | |||
| 1 | 86,34 | |||
| 07.11.2025 | 10:11:24,874 | 5 | 86,28 | |
| 5 | 86,28 | |||
| 5 | 86,28 | |||
| 07.11.2025 | 10:11:15,534 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 07.11.2025 | 10:10:19,120 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 8 | 86,26 | |||
| 17 | 86,26 | |||
| 07.11.2025 | 10:09:23,782 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 07.11.2025 | 10:08:25,583 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 07.11.2025 | 10:07:44,429 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 07.11.2025 | 10:07:36,195 | 1 | 86,34 | |
| 1 | 86,34 | |||
| 1 | 86,34 | |||
| 07.11.2025 | 10:07:31,575 | 850 | 86,26 | |
| 61 | 86,26 | |||
| 650 | 86,26 | |||
| 200 | 86,26 | |||
| 589 | 86,26 | |||
| 200 | 86,26 | |||
| 07.11.2025 | 10:06:53,356 | 350 | 86,26 | |
| 350 | 86,26 | |||
| 350 | 86,26 | |||
| 07.11.2025 | 10:06:47,891 | 50 | 86,24 | |
| 50 | 86,24 | |||
| 50 | 86,24 | |||
| 07.11.2025 | 10:06:42,890 | 520 | 86,20 | |
| 350 | 86,20 | |||
| 220 | 86,20 | |||
| 50 | 86,20 | |||
| 80 | 86,20 | |||
| 300 | 86,20 | |||
| 40 | 86,20 | |||
| 07.11.2025 | 10:06:40,636 | 250 | 86,20 | |
| 20 | 86,20 | |||
| 230 | 86,20 | |||
| 250 | 86,20 | |||
| 07.11.2025 | 10:05:48,186 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 70 | 86,20 | |||
| 130 | 86,20 | |||
| 07.11.2025 | 10:05:08,698 | 100 | 86,16 | |
| 100 | 86,16 | |||
| 100 | 86,16 | |||
| 07.11.2025 | 10:04:36,152 | 50 | 86,12 | |
| 50 | 86,12 | |||
| 50 | 86,12 | |||
| 07.11.2025 | 10:03:59,272 | 17 | 86,18 | |
| 17 | 86,18 | |||
| 17 | 86,18 | |||
| 07.11.2025 | 10:03:46,139 | 20 | 86,18 | |
| 20 | 86,18 | |||
| 20 | 86,18 | |||
| 07.11.2025 | 10:02:46,410 | 6 | 86,06 | |
| 6 | 86,06 | |||
| 6 | 86,06 | |||
| 07.11.2025 | 10:02:38,566 | 285 | 86,00 | |
| 285 | 86,00 | |||
| 285 | 86,00 | |||
| 07.11.2025 | 10:02:38,411 | 350 | 86,00 | |
| 350 | 86,00 | |||
| 350 | 86,00 | |||
| 07.11.2025 | 10:02:36,517 | 250 | 86,00 | |
| 185 | 86,00 | |||
| 250 | 86,00 | |||
| 65 | 86,00 | |||
| 07.11.2025 | 10:02:36,359 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 250 | 86,00 | |||
| 07.11.2025 | 10:02:36,235 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 250 | 86,00 | |||
| 07.11.2025 | 10:02:36,127 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 250 | 86,00 | |||
| 07.11.2025 | 10:02:35,897 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 100 | 86,00 | |||
| 65 | 86,00 | |||
| 50 | 86,00 | |||
| 3 | 86,00 | |||
| 12 | 86,00 | |||
| 20 | 86,00 | |||
| 07.11.2025 | 10:02:35,694 | 250 | 86,00 | |
| 200 | 86,00 | |||
| 250 | 86,00 | |||
| 50 | 86,00 | |||
| 07.11.2025 | 10:02:35,592 | 150 | 85,98 | |
| 150 | 85,98 | |||
| 150 | 85,98 | |||
| 07.11.2025 | 10:02:30,233 | 300 | 85,98 | |
| 300 | 85,98 | |||
| 300 | 85,98 | |||
| 07.11.2025 | 10:02:29,446 | 350 | 85,98 | |
| 350 | 85,98 | |||
| 350 | 85,98 | |||
| 07.11.2025 | 10:02:29,378 | 200 | 85,98 | |
| 200 | 85,98 | |||
| 200 | 85,98 | |||
| 07.11.2025 | 10:02:29,285 | 149 | 85,96 | |
| 149 | 85,96 | |||
| 149 | 85,96 | |||
| 07.11.2025 | 10:02:27,252 | 350 | 85,96 | |
| 350 | 85,96 | |||
| 350 | 85,96 | |||
| 07.11.2025 | 10:01:52,419 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 07.11.2025 | 10:01:16,519 | 5 | 85,90 | |
| 5 | 85,90 | |||
| 5 | 85,90 | |||
| 07.11.2025 | 10:01:14,001 | 1 | 85,90 | |
| 1 | 85,90 | |||
| 1 | 85,90 | |||
| 07.11.2025 | 10:01:04,542 | 2 | 85,90 | |
| 2 | 85,90 | |||
| 2 | 85,90 | |||
| 07.11.2025 | 09:59:43,359 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 07.11.2025 | 09:57:59,047 | 40 | 85,90 | |
| 38 | 85,90 | |||
| 2 | 85,90 | |||
| 40 | 85,90 | |||
| 07.11.2025 | 09:57:42,075 | 30 | 85,84 | |
| 30 | 85,84 | |||
| 30 | 85,84 | |||
| 07.11.2025 | 09:57:15,077 | 85 | 85,78 | |
| 85 | 85,78 | |||
| 85 | 85,78 | |||
| 07.11.2025 | 09:57:02,677 | 25 | 85,76 | |
| 25 | 85,76 | |||
| 25 | 85,76 | |||
| 07.11.2025 | 09:57:01,033 | 2 | 85,68 | |
| 2 | 85,68 | |||
| 2 | 85,68 | |||
| 07.11.2025 | 09:56:02,805 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 07.11.2025 | 09:55:29,809 | 1 | 85,72 | |
| 1 | 85,72 | |||
| 1 | 85,72 | |||
| 07.11.2025 | 09:54:50,411 | 71 | 85,72 | |
| 71 | 85,72 | |||
| 71 | 85,72 | |||
| 07.11.2025 | 09:53:41,106 | 70 | 85,66 | |
| 70 | 85,66 | |||
| 70 | 85,66 | |||
| 07.11.2025 | 09:49:48,258 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 07.11.2025 | 09:49:20,364 | 40 | 85,58 | |
| 40 | 85,58 | |||
| 40 | 85,58 | |||
| 07.11.2025 | 09:48:11,148 | 300 | 85,46 | |
| 300 | 85,46 | |||
| 200 | 85,46 | |||
| 100 | 85,46 | |||
| 07.11.2025 | 09:48:08,436 | 200 | 85,46 | |
| 200 | 85,46 | |||
| 200 | 85,46 | |||
| 07.11.2025 | 09:47:56,545 | 200 | 85,46 | |
| 200 | 85,46 | |||
| 200 | 85,46 | |||
| 07.11.2025 | 09:47:45,679 | 100 | 85,46 | |
| 100 | 85,46 | |||
| 100 | 85,46 | |||
| 07.11.2025 | 09:47:23,912 | 200 | 85,44 | |
| 200 | 85,44 | |||
| 200 | 85,44 | |||
| 07.11.2025 | 09:46:02,354 | 100 | 85,40 | |
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 07.11.2025 | 09:45:48,493 | 195 | 85,34 | |
| 195 | 85,34 | |||
| 195 | 85,34 | |||
| 07.11.2025 | 09:44:35,210 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 07.11.2025 | 09:44:03,951 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 07.11.2025 | 09:43:32,405 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 07.11.2025 | 09:42:40,779 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 07.11.2025 | 09:42:06,307 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 07.11.2025 | 09:39:46,866 | 6 | 85,30 | |
| 6 | 85,30 | |||
| 6 | 85,30 | |||
| 07.11.2025 | 09:38:36,307 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 07.11.2025 | 09:38:04,046 | 48 | 85,32 | |
| 48 | 85,32 | |||
| 48 | 85,32 | |||
| 07.11.2025 | 09:37:51,687 | 300 | 85,36 | |
| 300 | 85,36 | |||
| 300 | 85,36 | |||
| 07.11.2025 | 09:37:47,121 | 200 | 85,34 | |
| 200 | 85,34 | |||
| 200 | 85,34 | |||
| 07.11.2025 | 09:35:51,690 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 07.11.2025 | 09:31:33,831 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 07.11.2025 | 09:31:23,486 | 64 | 85,28 | |
| 64 | 85,28 | |||
| 64 | 85,28 | |||
| 07.11.2025 | 09:30:51,991 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 07.11.2025 | 09:30:22,665 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 07.11.2025 | 09:29:58,556 | 119 | 85,26 | |
| 119 | 85,26 | |||
| 119 | 85,26 | |||
| 07.11.2025 | 09:28:33,808 | 3 | 85,38 | |
| 3 | 85,38 | |||
| 3 | 85,38 | |||
| 07.11.2025 | 09:28:00,613 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 07.11.2025 | 09:27:50,547 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 07.11.2025 | 09:26:48,913 | 100 | 85,44 | |
| 100 | 85,44 | |||
| 100 | 85,44 | |||
| 07.11.2025 | 09:25:52,827 | 20 | 85,58 | |
| 20 | 85,58 | |||
| 20 | 85,58 | |||
| 07.11.2025 | 09:24:18,910 | 750 | 85,74 | |
| 750 | 85,74 | |||
| 200 | 85,74 | |||
| 535 | 85,74 | |||
| 15 | 85,74 | |||
| 07.11.2025 | 09:23:34,732 | 250 | 85,74 | |
| 250 | 85,74 | |||
| 250 | 85,74 | |||
| 07.11.2025 | 09:21:53,704 | 237 | 85,64 | |
| 237 | 85,64 | |||
| 237 | 85,64 | |||
| 07.11.2025 | 09:21:45,341 | 15 | 85,64 | |
| 15 | 85,64 | |||
| 15 | 85,64 | |||
| 07.11.2025 | 09:20:58,900 | 94 | 85,64 | |
| 94 | 85,64 | |||
| 94 | 85,64 | |||
| 07.11.2025 | 09:18:28,604 | 25 | 85,78 | |
| 25 | 85,78 | |||
| 25 | 85,78 | |||
| 07.11.2025 | 09:17:47,543 | 94 | 85,78 | |
| 94 | 85,78 | |||
| 94 | 85,78 | |||
| 07.11.2025 | 09:16:51,523 | 125 | 85,66 | |
| 125 | 85,66 | |||
| 125 | 85,66 | |||
| 07.11.2025 | 09:16:25,914 | 25 | 85,54 | |
| 25 | 85,54 | |||
| 25 | 85,54 | |||
| 07.11.2025 | 09:15:42,037 | 12 | 85,58 | |
| 12 | 85,58 | |||
| 12 | 85,58 | |||
| 07.11.2025 | 09:15:34,791 | 4 | 85,60 | |
| 4 | 85,60 | |||
| 4 | 85,60 | |||
| 07.11.2025 | 09:15:29,939 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 07.11.2025 | 09:15:05,637 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 07.11.2025 | 09:15:01,712 | 146 | 85,50 | |
| 146 | 85,50 | |||
| 146 | 85,50 | |||
| 07.11.2025 | 09:14:59,190 | 45 | 85,46 | |
| 45 | 85,46 | |||
| 45 | 85,46 | |||
| 07.11.2025 | 09:14:05,588 | 25 | 85,34 | |
| 25 | 85,34 | |||
| 25 | 85,34 | |||
| 07.11.2025 | 09:14:01,825 | 23 | 85,38 | |
| 23 | 85,38 | |||
| 23 | 85,38 | |||
| 07.11.2025 | 09:13:41,606 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 07.11.2025 | 09:13:34,918 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 07.11.2025 | 09:13:31,199 | 6 | 85,40 | |
| 6 | 85,40 | |||
| 6 | 85,40 | |||
| 07.11.2025 | 09:12:21,026 | 53 | 85,30 | |
| 53 | 85,30 | |||
| 53 | 85,30 | |||
| 07.11.2025 | 09:12:15,533 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 07.11.2025 | 09:12:08,872 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 07.11.2025 | 09:10:35,818 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 07.11.2025 | 09:10:00,551 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 07.11.2025 | 09:07:16,467 | 110 | 85,00 | |
| 110 | 85,00 | |||
| 60 | 85,00 | |||
| 5 | 85,00 | |||
| 45 | 85,00 | |||
| 07.11.2025 | 09:07:12,179 | 140 | 84,96 | |
| 140 | 84,96 | |||
| 140 | 84,96 | |||
| 07.11.2025 | 09:06:04,061 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 07.11.2025 | 09:05:39,103 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 07.11.2025 | 09:00:36,176 | 14 | 84,66 | |
| 14 | 84,66 | |||
| 14 | 84,66 | |||
| 07.11.2025 | 08:54:01,368 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 07.11.2025 | 08:53:06,518 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 07.11.2025 | 08:51:35,311 | 11 | 84,50 | |
| 11 | 84,50 | |||
| 11 | 84,50 | |||
| 07.11.2025 | 08:50:21,617 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:49:51,470 | 200 | 84,80 | |
| 50 | 84,80 | |||
| 100 | 84,80 | |||
| 50 | 84,80 | |||
| 200 | 84,80 | |||
| 07.11.2025 | 08:49:06,349 | 12 | 84,78 | |
| 12 | 84,78 | |||
| 12 | 84,78 | |||
| 07.11.2025 | 08:48:28,932 | 150 | 84,70 | |
| 100 | 84,70 | |||
| 50 | 84,70 | |||
| 150 | 84,70 | |||
| 07.11.2025 | 08:48:24,540 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 07.11.2025 | 08:47:42,667 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 07.11.2025 | 08:47:42,264 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 07.11.2025 | 08:47:31,298 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 07.11.2025 | 08:47:17,599 | 200 | 84,68 | |
| 50 | 84,68 | |||
| 52 | 84,68 | |||
| 98 | 84,68 | |||
| 200 | 84,68 | |||
| 07.11.2025 | 08:40:31,075 | 115 | 84,50 | |
| 115 | 84,50 | |||
| 115 | 84,50 | |||
| 07.11.2025 | 08:39:45,498 | 15 | 84,64 | |
| 15 | 84,64 | |||
| 15 | 84,64 | |||
| 07.11.2025 | 08:38:47,292 | 75 | 84,64 | |
| 75 | 84,64 | |||
| 75 | 84,64 | |||
| 07.11.2025 | 08:38:35,658 | 52 | 84,64 | |
| 52 | 84,64 | |||
| 52 | 84,64 | |||
| 07.11.2025 | 08:38:20,860 | 12 | 84,68 | |
| 12 | 84,68 | |||
| 12 | 84,68 | |||
| 07.11.2025 | 08:38:14,169 | 150 | 84,62 | |
| 150 | 84,62 | |||
| 150 | 84,62 | |||
| 07.11.2025 | 08:38:13,935 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:38:13,813 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:37:58,816 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 07.11.2025 | 08:37:02,162 | 250 | 84,62 | |
| 200 | 84,62 | |||
| 50 | 84,62 | |||
| 250 | 84,62 | |||
| 07.11.2025 | 08:32:10,273 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 07.11.2025 | 08:32:03,074 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 07.11.2025 | 08:31:40,348 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 07.11.2025 | 08:28:30,456 | 20 | 84,58 | |
| 20 | 84,58 | |||
| 20 | 84,58 | |||
| 07.11.2025 | 08:26:40,432 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 07.11.2025 | 08:25:28,461 | 760 | 84,40 | |
| 258 | 84,40 | |||
| 760 | 84,40 | |||
| 500 | 84,40 | |||
| 2 | 84,40 | |||
| 07.11.2025 | 08:25:14,795 | 200 | 84,46 | |
| 200 | 84,46 | |||
| 200 | 84,46 | |||
| 07.11.2025 | 08:23:17,968 | 439 | 84,54 | |
| 439 | 84,54 | |||
| 439 | 84,54 | |||
| 07.11.2025 | 08:23:13,917 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:23:08,936 | 70 | 84,52 | |
| 70 | 84,52 | |||
| 70 | 84,52 | |||
| 07.11.2025 | 08:23:08,662 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:22:52,099 | 230 | 84,52 | |
| 230 | 84,52 | |||
| 200 | 84,52 | |||
| 30 | 84,52 | |||
| 07.11.2025 | 08:22:12,659 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 07.11.2025 | 08:21:36,016 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:21:30,591 | 200 | 84,52 | |
| 170 | 84,52 | |||
| 30 | 84,52 | |||
| 200 | 84,52 | |||
| 07.11.2025 | 08:20:13,637 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 40 | 84,40 | |||
| 20 | 84,40 | |||
| 07.11.2025 | 08:20:09,081 | 180 | 84,38 | |
| 60 | 84,38 | |||
| 180 | 84,38 | |||
| 120 | 84,38 | |||
| 07.11.2025 | 08:17:43,499 | 100 | 84,22 | |
| 40 | 84,22 | |||
| 10 | 84,22 | |||
| 100 | 84,22 | |||
| 20 | 84,22 | |||
| 30 | 84,22 | |||
| 07.11.2025 | 08:15:59,709 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 07.11.2025 | 08:13:16,589 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 07.11.2025 | 08:09:50,391 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 07.11.2025 | 08:09:29,263 | 4 | 84,24 | |
| 4 | 84,24 | |||
| 4 | 84,24 | |||
| 07.11.2025 | 08:06:03,659 | 15 | 84,18 | |
| 15 | 84,18 | |||
| 15 | 84,18 | |||
| 07.11.2025 | 08:05:12,821 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 07.11.2025 | 08:02:56,075 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 07.11.2025 | 08:02:26,870 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 07.11.2025 | 08:01:28,703 | 41 | 84,20 | |
| 30 | 84,20 | |||
| 11 | 84,20 | |||
| 41 | 84,20 | |||
| 07.11.2025 | 08:01:12,950 | 25 | 84,20 | |
| 5 | 84,20 | |||
| 20 | 84,20 | |||
| 25 | 84,20 | |||
| 07.11.2025 | 08:00:34,760 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 07.11.2025 | 08:00:18,466 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 07.11.2025 | 08:00:17,249 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 07.11.2025 | 08:00:14,338 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 07.11.2025 | 08:00:12,725 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 07.11.2025 | 08:00:10,513 | 12 | 84,22 | |
| 12 | 84,22 | |||
| 12 | 84,22 | |||
| 07.11.2025 | 08:00:08,493 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 07.11.2025 | 07:58:01,472 | 15 | 84,22 | |
| 15 | 84,22 | |||
| 15 | 84,22 | |||
| 07.11.2025 | 07:45:52,646 | 50 | 84,52 | |
| 28 | 84,52 | |||
| 50 | 84,52 | |||
| 22 | 84,52 | |||
| 07.11.2025 | 07:39:17,045 | 15 | 84,54 | |
| 11 | 84,54 | |||
| 15 | 84,54 | |||
| 4 | 84,54 | |||
| 07.11.2025 | 07:36:51,865 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 07.11.2025 | 07:31:01,847 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 07.11.2025 | 07:30:07,292 | 24 | 84,20 | |
| 13 | 84,20 | |||
| 5 | 84,20 | |||
| 14 | 84,20 | |||
| 5 | 84,20 | |||
| 11 | 84,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,10 / Ask: 161,16
Umsatz: 88 853 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 075 TEUR -
Tesla Inc.
Bid: 374,30 / Ask: 374,70
Umsatz: 54 359 TEUR -
Novo-Nordisk AS
Bid: 39,605 / Ask: 39,695
Umsatz: 27 931 TEUR -
Amazon.com Inc.
Bid: 210,20 / Ask: 210,35
Umsatz: 26 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:23:47
Letzte Aktualisierung:
07.11.2025 @ 21:23:47