Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
289
245
30.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2025 | 11:58:23.782 | 20 | 30.01 | |
| 20 | 30.01 | |||
| 20 | 30.01 | |||
| 22/10/2025 | 11:58:23.271 | 13 | 30.01 | |
| 13 | 30.01 | |||
| 13 | 30.01 | |||
| 22/10/2025 | 11:57:29.893 | 94 | 30.01 | |
| 94 | 30.01 | |||
| 94 | 30.01 | |||
| 22/10/2025 | 11:57:05.495 | 366 | 30.03 | |
| 366 | 30.03 | |||
| 366 | 30.03 | |||
| 22/10/2025 | 11:56:19.945 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 22/10/2025 | 11:55:23.898 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 22/10/2025 | 11:55:09.004 | 10 | 30.00 | |
| 10 | 30.00 | |||
| 10 | 30.00 | |||
| 22/10/2025 | 11:55:06.693 | 3 | 30.00 | |
| 3 | 30.00 | |||
| 3 | 30.00 | |||
| 22/10/2025 | 11:54:53.417 | 56 | 29.99 | |
| 56 | 29.99 | |||
| 56 | 29.99 | |||
| 22/10/2025 | 11:52:36.826 | 24 | 30.00 | |
| 24 | 30.00 | |||
| 24 | 30.00 | |||
| 22/10/2025 | 11:50:58.333 | 120 | 29.99 | |
| 120 | 29.99 | |||
| 120 | 29.99 | |||
| 22/10/2025 | 11:49:55.239 | 25 | 30.00 | |
| 25 | 30.00 | |||
| 25 | 30.00 | |||
| 22/10/2025 | 11:48:43.386 | 81 | 29.99 | |
| 81 | 29.99 | |||
| 81 | 29.99 | |||
| 22/10/2025 | 11:48:35.556 | 1 000 | 29.99 | |
| 1 000 | 29.99 | |||
| 1 000 | 29.99 | |||
| 22/10/2025 | 11:46:24.954 | 2 | 30.00 | |
| 2 | 30.00 | |||
| 2 | 30.00 | |||
| 22/10/2025 | 11:46:11.566 | 2 | 29.99 | |
| 2 | 29.99 | |||
| 2 | 29.99 | |||
| 22/10/2025 | 11:46:10.684 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 22/10/2025 | 11:44:48.239 | 10 | 29.98 | |
| 10 | 29.98 | |||
| 10 | 29.98 | |||
| 22/10/2025 | 11:43:21.691 | 76 | 30.00 | |
| 76 | 30.00 | |||
| 76 | 30.00 | |||
| 22/10/2025 | 11:43:02.839 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 22/10/2025 | 11:42:03.993 | 122 | 30.00 | |
| 89 | 30.00 | |||
| 33 | 30.00 | |||
| 122 | 30.00 | |||
| 22/10/2025 | 11:36:46.324 | 224 | 30.00 | |
| 224 | 30.00 | |||
| 224 | 30.00 | |||
| 22/10/2025 | 11:35:36.658 | 3 | 30.00 | |
| 3 | 30.00 | |||
| 3 | 30.00 | |||
| 22/10/2025 | 11:35:11.997 | 3 | 30.01 | |
| 3 | 30.01 | |||
| 3 | 30.01 | |||
| 22/10/2025 | 11:35:09.248 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 22/10/2025 | 11:34:44.774 | 300 | 30.00 | |
| 300 | 30.00 | |||
| 300 | 30.00 | |||
| 22/10/2025 | 11:31:55.036 | 110 | 29.99 | |
| 110 | 29.99 | |||
| 110 | 29.99 | |||
| 22/10/2025 | 11:31:32.650 | 182 | 29.99 | |
| 182 | 29.99 | |||
| 182 | 29.99 | |||
| 22/10/2025 | 11:30:35.431 | 73 | 29.99 | |
| 73 | 29.99 | |||
| 73 | 29.99 | |||
| 22/10/2025 | 11:25:56.952 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 22/10/2025 | 11:25:22.797 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 22/10/2025 | 11:23:26.552 | 301 | 29.99 | |
| 301 | 29.99 | |||
| 301 | 29.99 | |||
| 22/10/2025 | 11:20:54.906 | 5 | 30.01 | |
| 5 | 30.01 | |||
| 5 | 30.01 | |||
| 22/10/2025 | 11:19:41.016 | 3 | 30.00 | |
| 3 | 30.00 | |||
| 3 | 30.00 | |||
| 22/10/2025 | 11:19:23.139 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 22/10/2025 | 11:19:04.113 | 492 | 30.00 | |
| 492 | 30.00 | |||
| 492 | 30.00 | |||
| 22/10/2025 | 11:18:35.471 | 5 | 30.00 | |
| 5 | 30.00 | |||
| 5 | 30.00 | |||
| 22/10/2025 | 11:18:21.280 | 3 | 30.00 | |
| 3 | 30.00 | |||
| 3 | 30.00 | |||
| 22/10/2025 | 11:17:58.562 | 239 | 29.99 | |
| 239 | 29.99 | |||
| 239 | 29.99 | |||
| 22/10/2025 | 11:17:41.712 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 22/10/2025 | 11:14:34.530 | 50 | 29.98 | |
| 50 | 29.98 | |||
| 50 | 29.98 | |||
| 22/10/2025 | 11:13:11.838 | 33 | 29.98 | |
| 33 | 29.98 | |||
| 33 | 29.98 | |||
| 22/10/2025 | 11:10:07.426 | 710 | 29.97 | |
| 710 | 29.97 | |||
| 27 | 29.97 | |||
| 683 | 29.97 | |||
| 22/10/2025 | 11:09:26.391 | 1 400 | 29.98 | |
| 1 400 | 29.98 | |||
| 1 400 | 29.98 | |||
| 22/10/2025 | 11:09:05.965 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 22/10/2025 | 11:08:46.419 | 160 | 29.98 | |
| 160 | 29.98 | |||
| 160 | 29.98 | |||
| 22/10/2025 | 11:04:42.747 | 185 | 29.97 | |
| 185 | 29.97 | |||
| 185 | 29.97 | |||
| 22/10/2025 | 11:04:14.875 | 100 | 29.97 | |
| 100 | 29.97 | |||
| 100 | 29.97 | |||
| 22/10/2025 | 11:02:27.957 | 50 | 29.98 | |
| 50 | 29.98 | |||
| 50 | 29.98 | |||
| 22/10/2025 | 11:01:23.791 | 10 | 29.98 | |
| 10 | 29.98 | |||
| 10 | 29.98 | |||
| 22/10/2025 | 11:00:27.507 | 70 | 29.99 | |
| 70 | 29.99 | |||
| 70 | 29.99 | |||
| 22/10/2025 | 11:00:24.539 | 165 | 29.99 | |
| 165 | 29.99 | |||
| 165 | 29.99 | |||
| 22/10/2025 | 10:58:45.875 | 110 | 29.98 | |
| 110 | 29.98 | |||
| 110 | 29.98 | |||
| 22/10/2025 | 10:58:01.860 | 32 | 29.99 | |
| 32 | 29.99 | |||
| 32 | 29.99 | |||
| 22/10/2025 | 10:57:59.376 | 34 | 29.99 | |
| 34 | 29.99 | |||
| 34 | 29.99 | |||
| 22/10/2025 | 10:57:34.822 | 1 | 29.98 | |
| 1 | 29.98 | |||
| 1 | 29.98 | |||
| 22/10/2025 | 10:55:53.199 | 2 | 29.97 | |
| 2 | 29.97 | |||
| 2 | 29.97 | |||
| 22/10/2025 | 10:54:06.815 | 60 | 29.98 | |
| 60 | 29.98 | |||
| 60 | 29.98 | |||
| 22/10/2025 | 10:53:56.391 | 200 | 29.98 | |
| 200 | 29.98 | |||
| 200 | 29.98 | |||
| 22/10/2025 | 10:52:03.288 | 431 | 29.99 | |
| 431 | 29.99 | |||
| 431 | 29.99 | |||
| 22/10/2025 | 10:51:49.785 | 4 | 29.98 | |
| 4 | 29.98 | |||
| 4 | 29.98 | |||
| 22/10/2025 | 10:51:18.694 | 20 | 29.98 | |
| 20 | 29.98 | |||
| 20 | 29.98 | |||
| 22/10/2025 | 10:50:49.376 | 56 | 29.99 | |
| 56 | 29.99 | |||
| 56 | 29.99 | |||
| 22/10/2025 | 10:49:45.040 | 25 | 30.00 | |
| 25 | 30.00 | |||
| 25 | 30.00 | |||
| 22/10/2025 | 10:49:18.924 | 333 | 29.99 | |
| 333 | 29.99 | |||
| 333 | 29.99 | |||
| 22/10/2025 | 10:48:56.632 | 30 | 29.99 | |
| 30 | 29.99 | |||
| 30 | 29.99 | |||
| 22/10/2025 | 10:46:05.043 | 8 | 29.99 | |
| 8 | 29.99 | |||
| 8 | 29.99 | |||
| 22/10/2025 | 10:46:02.796 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 22/10/2025 | 10:43:52.310 | 3 | 29.99 | |
| 3 | 29.99 | |||
| 3 | 29.99 | |||
| 22/10/2025 | 10:42:58.861 | 1 400 | 30.00 | |
| 1 400 | 30.00 | |||
| 1 400 | 30.00 | |||
| 22/10/2025 | 10:41:37.339 | 330 | 30.01 | |
| 330 | 30.01 | |||
| 330 | 30.01 | |||
| 22/10/2025 | 10:41:04.183 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 22/10/2025 | 10:40:46.675 | 10 | 30.01 | |
| 10 | 30.01 | |||
| 10 | 30.01 | |||
| 22/10/2025 | 10:39:17.057 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 22/10/2025 | 10:39:09.326 | 1 400 | 30.00 | |
| 1 400 | 30.00 | |||
| 1 400 | 30.00 | |||
| 22/10/2025 | 10:36:27.270 | 7 200 | 30.03 | |
| 5 700 | 30.03 | |||
| 7 200 | 30.03 | |||
| 1 500 | 30.03 | |||
| 22/10/2025 | 10:36:13.853 | 1 400 | 30.01 | |
| 1 400 | 30.01 | |||
| 1 400 | 30.01 | |||
| 22/10/2025 | 10:35:07.743 | 47 | 30.02 | |
| 47 | 30.02 | |||
| 47 | 30.02 | |||
| 22/10/2025 | 10:34:22.018 | 202 | 30.02 | |
| 3 | 30.02 | |||
| 202 | 30.02 | |||
| 199 | 30.02 | |||
| 22/10/2025 | 10:33:59.887 | 1 401 | 30.02 | |
| 1 301 | 30.02 | |||
| 100 | 30.02 | |||
| 1 400 | 30.02 | |||
| 1 | 30.02 | |||
| 22/10/2025 | 10:32:43.470 | 1 400 | 30.02 | |
| 1 400 | 30.02 | |||
| 1 400 | 30.02 | |||
| 22/10/2025 | 10:32:31.527 | 400 | 30.02 | |
| 400 | 30.02 | |||
| 400 | 30.02 | |||
| 22/10/2025 | 10:32:25.084 | 300 | 30.03 | |
| 300 | 30.03 | |||
| 300 | 30.03 | |||
| 22/10/2025 | 10:30:54.797 | 2 | 30.01 | |
| 2 | 30.01 | |||
| 2 | 30.01 | |||
| 22/10/2025 | 10:30:06.096 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 150 | 30.00 | |||
| 22/10/2025 | 10:30:00.728 | 10 | 30.00 | |
| 10 | 30.00 | |||
| 10 | 30.00 | |||
| 22/10/2025 | 10:29:59.511 | 77 | 30.00 | |
| 77 | 30.00 | |||
| 77 | 30.00 | |||
| 22/10/2025 | 10:29:03.455 | 49 | 30.00 | |
| 49 | 30.00 | |||
| 49 | 30.00 | |||
| 22/10/2025 | 10:28:51.917 | 20 | 29.99 | |
| 20 | 29.99 | |||
| 20 | 29.99 | |||
| 22/10/2025 | 10:28:11.475 | 1 | 30.00 | |
| 1 | 30.00 | |||
| 1 | 30.00 | |||
| 22/10/2025 | 10:27:32.522 | 700 | 29.99 | |
| 700 | 29.99 | |||
| 700 | 29.99 | |||
| 22/10/2025 | 10:26:46.119 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 22/10/2025 | 10:26:35.294 | 6 | 30.00 | |
| 6 | 30.00 | |||
| 6 | 30.00 | |||
| 22/10/2025 | 10:24:42.088 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 22/10/2025 | 10:23:24.112 | 120 | 30.01 | |
| 120 | 30.01 | |||
| 120 | 30.01 | |||
| 22/10/2025 | 10:23:21.309 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 150 | 30.00 | |||
| 22/10/2025 | 10:21:44.817 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 22/10/2025 | 10:20:40.065 | 1 400 | 30.01 | |
| 1 400 | 30.01 | |||
| 1 400 | 30.01 | |||
| 22/10/2025 | 10:20:31.737 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 22/10/2025 | 10:20:23.968 | 80 | 30.02 | |
| 80 | 30.02 | |||
| 80 | 30.02 | |||
| 22/10/2025 | 10:18:53.856 | 1 382 | 30.01 | |
| 1 382 | 30.01 | |||
| 1 382 | 30.01 | |||
| 22/10/2025 | 10:18:47.663 | 150 | 30.01 | |
| 150 | 30.01 | |||
| 150 | 30.01 | |||
| 22/10/2025 | 10:17:39.104 | 1 400 | 30.01 | |
| 1 400 | 30.01 | |||
| 1 400 | 30.01 | |||
| 22/10/2025 | 10:17:36.231 | 7 | 30.01 | |
| 7 | 30.01 | |||
| 7 | 30.01 | |||
| 22/10/2025 | 10:17:24.496 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 22/10/2025 | 10:16:54.140 | 1 400 | 29.98 | |
| 1 400 | 29.98 | |||
| 1 400 | 29.98 | |||
| 22/10/2025 | 10:13:28.436 | 100 | 29.96 | |
| 100 | 29.96 | |||
| 100 | 29.96 | |||
| 22/10/2025 | 10:13:05.941 | 250 | 29.97 | |
| 250 | 29.97 | |||
| 250 | 29.97 | |||
| 22/10/2025 | 10:12:00.641 | 35 | 29.95 | |
| 35 | 29.95 | |||
| 35 | 29.95 | |||
| 22/10/2025 | 10:11:54.629 | 5 | 29.96 | |
| 5 | 29.96 | |||
| 5 | 29.96 | |||
| 22/10/2025 | 10:11:16.057 | 100 | 29.97 | |
| 100 | 29.97 | |||
| 100 | 29.97 | |||
| 22/10/2025 | 10:11:09.901 | 11 | 29.96 | |
| 11 | 29.96 | |||
| 11 | 29.96 | |||
| 22/10/2025 | 10:08:40.088 | 112 | 29.96 | |
| 112 | 29.96 | |||
| 112 | 29.96 | |||
| 22/10/2025 | 10:07:52.224 | 3 | 29.96 | |
| 3 | 29.96 | |||
| 3 | 29.96 | |||
| 22/10/2025 | 10:07:50.129 | 460 | 29.96 | |
| 460 | 29.96 | |||
| 460 | 29.96 | |||
| 22/10/2025 | 10:07:14.342 | 200 | 29.99 | |
| 200 | 29.99 | |||
| 200 | 29.99 | |||
| 22/10/2025 | 10:05:20.496 | 60 | 29.99 | |
| 60 | 29.99 | |||
| 60 | 29.99 | |||
| 22/10/2025 | 10:04:57.721 | 80 | 29.99 | |
| 80 | 29.99 | |||
| 80 | 29.99 | |||
| 22/10/2025 | 10:02:24.319 | 300 | 29.92 | |
| 300 | 29.92 | |||
| 300 | 29.92 | |||
| 22/10/2025 | 10:02:10.382 | 83 | 29.92 | |
| 83 | 29.92 | |||
| 83 | 29.92 | |||
| 22/10/2025 | 10:01:25.784 | 210 | 29.93 | |
| 210 | 29.93 | |||
| 210 | 29.93 | |||
| 22/10/2025 | 10:01:02.450 | 200 | 29.95 | |
| 200 | 29.95 | |||
| 200 | 29.95 | |||
| 22/10/2025 | 10:00:51.322 | 16 | 29.95 | |
| 16 | 29.95 | |||
| 16 | 29.95 | |||
| 22/10/2025 | 10:00:32.765 | 350 | 29.95 | |
| 100 | 29.95 | |||
| 350 | 29.95 | |||
| 250 | 29.95 | |||
| 22/10/2025 | 10:00:25.381 | 10 | 29.96 | |
| 10 | 29.96 | |||
| 10 | 29.96 | |||
| 22/10/2025 | 10:00:18.776 | 15 | 29.95 | |
| 15 | 29.95 | |||
| 15 | 29.95 | |||
| 22/10/2025 | 09:59:36.006 | 600 | 29.97 | |
| 600 | 29.97 | |||
| 600 | 29.97 | |||
| 22/10/2025 | 09:58:34.741 | 33 | 29.98 | |
| 33 | 29.98 | |||
| 33 | 29.98 | |||
| 22/10/2025 | 09:58:32.720 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 22/10/2025 | 09:57:12.897 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 22/10/2025 | 09:55:55.462 | 600 | 30.02 | |
| 600 | 30.02 | |||
| 600 | 30.02 | |||
| 22/10/2025 | 09:53:32.587 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 22/10/2025 | 09:52:36.617 | 20 | 30.01 | |
| 20 | 30.01 | |||
| 20 | 30.01 | |||
| 22/10/2025 | 09:51:50.028 | 300 | 30.03 | |
| 300 | 30.03 | |||
| 300 | 30.03 | |||
| 22/10/2025 | 09:51:27.860 | 40 | 30.03 | |
| 40 | 30.03 | |||
| 40 | 30.03 | |||
| 22/10/2025 | 09:50:16.903 | 34 | 30.04 | |
| 34 | 30.04 | |||
| 34 | 30.04 | |||
| 22/10/2025 | 09:48:30.834 | 10 | 30.06 | |
| 10 | 30.06 | |||
| 10 | 30.06 | |||
| 22/10/2025 | 09:47:35.694 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 22/10/2025 | 09:46:05.104 | 50 | 30.07 | |
| 50 | 30.07 | |||
| 50 | 30.07 | |||
| 22/10/2025 | 09:45:04.225 | 18 | 30.07 | |
| 18 | 30.07 | |||
| 18 | 30.07 | |||
| 22/10/2025 | 09:44:47.459 | 600 | 30.07 | |
| 600 | 30.07 | |||
| 600 | 30.07 | |||
| 22/10/2025 | 09:44:31.390 | 1 400 | 30.06 | |
| 1 400 | 30.06 | |||
| 1 400 | 30.06 | |||
| 22/10/2025 | 09:43:39.824 | 50 | 30.08 | |
| 50 | 30.08 | |||
| 50 | 30.08 | |||
| 22/10/2025 | 09:43:25.314 | 300 | 30.08 | |
| 300 | 30.08 | |||
| 300 | 30.08 | |||
| 22/10/2025 | 09:41:15.364 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 400 | 30.06 | |||
| 22/10/2025 | 09:39:58.026 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 22/10/2025 | 09:39:36.156 | 24 | 30.05 | |
| 24 | 30.05 | |||
| 24 | 30.05 | |||
| 22/10/2025 | 09:39:33.854 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 22/10/2025 | 09:37:47.140 | 70 | 30.05 | |
| 70 | 30.05 | |||
| 70 | 30.05 | |||
| 22/10/2025 | 09:37:09.593 | 50 | 30.05 | |
| 50 | 30.05 | |||
| 50 | 30.05 | |||
| 22/10/2025 | 09:35:47.859 | 2 000 | 30.07 | |
| 2 000 | 30.07 | |||
| 2 000 | 30.07 | |||
| 22/10/2025 | 09:35:43.664 | 50 | 30.08 | |
| 50 | 30.08 | |||
| 50 | 30.08 | |||
| 22/10/2025 | 09:34:56.882 | 330 | 30.09 | |
| 330 | 30.09 | |||
| 330 | 30.09 | |||
| 22/10/2025 | 09:32:05.188 | 4 | 30.09 | |
| 4 | 30.09 | |||
| 4 | 30.09 | |||
| 22/10/2025 | 09:31:21.379 | 3 | 30.09 | |
| 3 | 30.09 | |||
| 3 | 30.09 | |||
| 22/10/2025 | 09:31:03.757 | 249 | 30.09 | |
| 249 | 30.09 | |||
| 249 | 30.09 | |||
| 22/10/2025 | 09:30:15.665 | 4 | 30.10 | |
| 4 | 30.10 | |||
| 4 | 30.10 | |||
| 22/10/2025 | 09:29:58.492 | 9 | 30.10 | |
| 9 | 30.10 | |||
| 9 | 30.10 | |||
| 22/10/2025 | 09:28:37.283 | 34 | 30.11 | |
| 34 | 30.11 | |||
| 34 | 30.11 | |||
| 22/10/2025 | 09:28:35.774 | 3 | 30.10 | |
| 3 | 30.10 | |||
| 3 | 30.10 | |||
| 22/10/2025 | 09:28:22.989 | 34 | 30.11 | |
| 34 | 30.11 | |||
| 34 | 30.11 | |||
| 22/10/2025 | 09:28:10.458 | 210 | 30.10 | |
| 210 | 30.10 | |||
| 210 | 30.10 | |||
| 22/10/2025 | 09:27:30.558 | 3 | 30.11 | |
| 3 | 30.11 | |||
| 3 | 30.11 | |||
| 22/10/2025 | 09:27:14.459 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 22/10/2025 | 09:26:08.870 | 73 | 30.11 | |
| 73 | 30.11 | |||
| 73 | 30.11 | |||
| 22/10/2025 | 09:26:00.341 | 400 | 30.12 | |
| 400 | 30.12 | |||
| 400 | 30.12 | |||
| 22/10/2025 | 09:23:54.671 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 22/10/2025 | 09:23:06.116 | 4 | 30.12 | |
| 4 | 30.12 | |||
| 4 | 30.12 | |||
| 22/10/2025 | 09:23:05.761 | 50 | 30.11 | |
| 50 | 30.11 | |||
| 50 | 30.11 | |||
| 22/10/2025 | 09:23:02.387 | 27 | 30.11 | |
| 27 | 30.11 | |||
| 27 | 30.11 | |||
| 22/10/2025 | 09:21:32.438 | 300 | 30.12 | |
| 300 | 30.12 | |||
| 300 | 30.12 | |||
| 22/10/2025 | 09:19:43.841 | 15 | 30.13 | |
| 15 | 30.13 | |||
| 15 | 30.13 | |||
| 22/10/2025 | 09:19:31.371 | 3 | 30.14 | |
| 3 | 30.14 | |||
| 3 | 30.14 | |||
| 22/10/2025 | 09:19:02.375 | 3 600 | 30.12 | |
| 2 | 30.12 | |||
| 3 600 | 30.12 | |||
| 3 598 | 30.12 | |||
| 22/10/2025 | 09:18:46.251 | 1 400 | 30.13 | |
| 1 400 | 30.13 | |||
| 1 400 | 30.13 | |||
| 22/10/2025 | 09:17:18.965 | 3 900 | 30.10 | |
| 3 900 | 30.10 | |||
| 3 900 | 30.10 | |||
| 22/10/2025 | 09:17:05.319 | 1 100 | 30.12 | |
| 1 100 | 30.12 | |||
| 1 100 | 30.12 | |||
| 22/10/2025 | 09:16:49.994 | 400 | 30.11 | |
| 400 | 30.11 | |||
| 400 | 30.11 | |||
| 22/10/2025 | 09:16:28.048 | 99 | 30.13 | |
| 99 | 30.13 | |||
| 99 | 30.13 | |||
| 22/10/2025 | 09:16:17.341 | 360 | 30.13 | |
| 360 | 30.13 | |||
| 360 | 30.13 | |||
| 22/10/2025 | 09:15:54.216 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 22/10/2025 | 09:14:48.239 | 160 | 30.10 | |
| 160 | 30.10 | |||
| 160 | 30.10 | |||
| 22/10/2025 | 09:14:20.716 | 850 | 30.08 | |
| 850 | 30.08 | |||
| 850 | 30.08 | |||
| 22/10/2025 | 09:12:35.607 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 22/10/2025 | 09:10:46.462 | 200 | 30.13 | |
| 200 | 30.13 | |||
| 200 | 30.13 | |||
| 22/10/2025 | 09:09:27.006 | 4 | 30.17 | |
| 4 | 30.17 | |||
| 4 | 30.17 | |||
| 22/10/2025 | 09:09:15.911 | 400 | 30.17 | |
| 400 | 30.17 | |||
| 400 | 30.17 | |||
| 22/10/2025 | 09:08:26.522 | 10 | 30.17 | |
| 10 | 30.17 | |||
| 10 | 30.17 | |||
| 22/10/2025 | 09:07:22.922 | 20 | 30.15 | |
| 20 | 30.15 | |||
| 20 | 30.15 | |||
| 22/10/2025 | 09:06:57.592 | 45 | 30.14 | |
| 45 | 30.14 | |||
| 45 | 30.14 | |||
| 22/10/2025 | 09:06:39.032 | 15 | 30.14 | |
| 15 | 30.14 | |||
| 15 | 30.14 | |||
| 22/10/2025 | 09:05:47.445 | 1 400 | 30.16 | |
| 1 400 | 30.16 | |||
| 1 400 | 30.16 | |||
| 22/10/2025 | 09:05:23.600 | 87 | 30.15 | |
| 87 | 30.15 | |||
| 87 | 30.15 | |||
| 22/10/2025 | 09:04:27.060 | 3 | 30.16 | |
| 3 | 30.16 | |||
| 3 | 30.16 | |||
| 22/10/2025 | 09:03:03.192 | 500 | 30.18 | |
| 500 | 30.18 | |||
| 500 | 30.18 | |||
| 22/10/2025 | 09:01:28.885 | 3 600 | 30.15 | |
| 3 600 | 30.15 | |||
| 3 600 | 30.15 | |||
| 22/10/2025 | 09:01:21.341 | 1 400 | 30.15 | |
| 1 400 | 30.15 | |||
| 1 400 | 30.15 | |||
| 22/10/2025 | 09:01:21.238 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 22/10/2025 | 09:01:21.155 | 27 | 30.12 | |
| 27 | 30.12 | |||
| 27 | 30.12 | |||
| 22/10/2025 | 09:00:19.597 | 30 | 30.13 | |
| 30 | 30.13 | |||
| 30 | 30.13 | |||
| 22/10/2025 | 08:59:16.582 | 40 | 30.13 | |
| 40 | 30.13 | |||
| 40 | 30.13 | |||
| 22/10/2025 | 08:57:06.283 | 200 | 30.13 | |
| 99 | 30.13 | |||
| 200 | 30.13 | |||
| 101 | 30.13 | |||
| 22/10/2025 | 08:55:31.532 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 22/10/2025 | 08:55:27.027 | 86 | 30.04 | |
| 86 | 30.04 | |||
| 86 | 30.04 | |||
| 22/10/2025 | 08:50:33.781 | 600 | 29.99 | |
| 600 | 29.99 | |||
| 600 | 29.99 | |||
| 22/10/2025 | 08:49:58.389 | 799 | 29.99 | |
| 35 | 29.99 | |||
| 544 | 29.99 | |||
| 799 | 29.99 | |||
| 200 | 29.99 | |||
| 20 | 29.99 | |||
| 22/10/2025 | 08:49:42.445 | 721 | 30.01 | |
| 721 | 30.01 | |||
| 488 | 30.01 | |||
| 86 | 30.01 | |||
| 99 | 30.01 | |||
| 48 | 30.01 | |||
| 22/10/2025 | 08:47:45.073 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 22/10/2025 | 08:47:38.384 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 22/10/2025 | 08:45:58.067 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 22/10/2025 | 08:44:09.411 | 325 | 30.11 | |
| 325 | 30.11 | |||
| 325 | 30.11 | |||
| 22/10/2025 | 08:43:07.596 | 52 | 30.11 | |
| 52 | 30.11 | |||
| 52 | 30.11 | |||
| 22/10/2025 | 08:31:14.883 | 42 | 30.09 | |
| 42 | 30.09 | |||
| 42 | 30.09 | |||
| 22/10/2025 | 08:31:10.148 | 37 | 30.09 | |
| 37 | 30.09 | |||
| 37 | 30.09 | |||
| 22/10/2025 | 08:30:55.572 | 52 | 30.01 | |
| 52 | 30.01 | |||
| 52 | 30.01 | |||
| 22/10/2025 | 08:28:03.473 | 700 | 30.02 | |
| 700 | 30.02 | |||
| 700 | 30.02 | |||
| 22/10/2025 | 08:20:23.480 | 3 | 30.09 | |
| 3 | 30.09 | |||
| 3 | 30.09 | |||
| 22/10/2025 | 08:20:07.833 | 98 | 30.06 | |
| 98 | 30.06 | |||
| 98 | 30.06 | |||
| 22/10/2025 | 08:19:45.766 | 100 | 30.09 | |
| 86 | 30.09 | |||
| 100 | 30.09 | |||
| 14 | 30.09 | |||
| 22/10/2025 | 08:14:31.531 | 485 | 29.97 | |
| 170 | 29.97 | |||
| 35 | 29.97 | |||
| 98 | 29.97 | |||
| 75 | 29.97 | |||
| 2 | 29.97 | |||
| 105 | 29.97 | |||
| 485 | 29.97 | |||
| 22/10/2025 | 08:14:16.797 | 515 | 30.01 | |
| 86 | 30.01 | |||
| 429 | 30.01 | |||
| 515 | 30.01 | |||
| 22/10/2025 | 08:14:05.387 | 100 | 30.09 | |
| 48 | 30.09 | |||
| 100 | 30.09 | |||
| 52 | 30.09 | |||
| 22/10/2025 | 08:03:40.537 | 3 | 29.98 | |
| 3 | 29.98 | |||
| 3 | 29.98 | |||
| 22/10/2025 | 08:03:09.733 | 20 | 29.98 | |
| 20 | 29.98 | |||
| 20 | 29.98 | |||
| 22/10/2025 | 08:02:52.292 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 22/10/2025 | 08:00:35.590 | 4 | 29.98 | |
| 4 | 29.98 | |||
| 4 | 29.98 | |||
| 22/10/2025 | 08:00:25.835 | 5 | 29.98 | |
| 5 | 29.98 | |||
| 5 | 29.98 | |||
| 22/10/2025 | 08:00:22.094 | 6 | 30.09 | |
| 6 | 30.09 | |||
| 6 | 30.09 | |||
| 22/10/2025 | 08:00:21.498 | 3 | 29.98 | |
| 3 | 29.98 | |||
| 3 | 29.98 | |||
| 22/10/2025 | 08:00:20.285 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 22/10/2025 | 08:00:03.003 | 45 | 29.98 | |
| 45 | 29.98 | |||
| 33 | 29.98 | |||
| 12 | 29.98 | |||
| 22/10/2025 | 08:00:01.903 | 46 | 30.09 | |
| 46 | 30.09 | |||
| 46 | 30.09 | |||
| 22/10/2025 | 07:59:11.297 | 30 | 30.00 | |
| 30 | 30.00 | |||
| 30 | 30.00 | |||
| 22/10/2025 | 07:57:18.908 | 50 | 30.00 | |
| 50 | 30.00 | |||
| 2 | 30.00 | |||
| 48 | 30.00 | |||
| 22/10/2025 | 07:56:34.652 | 20 | 30.00 | |
| 20 | 30.00 | |||
| 20 | 30.00 | |||
| 22/10/2025 | 07:54:49.383 | 15 | 30.00 | |
| 15 | 30.00 | |||
| 15 | 30.00 | |||
| 22/10/2025 | 07:52:35.980 | 99 | 30.06 | |
| 99 | 30.06 | |||
| 99 | 30.06 | |||
| 22/10/2025 | 07:52:30.078 | 63 | 30.09 | |
| 63 | 30.09 | |||
| 48 | 30.09 | |||
| 15 | 30.09 | |||
| 22/10/2025 | 07:46:14.729 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 22/10/2025 | 07:45:06.112 | 16 | 30.01 | |
| 16 | 30.01 | |||
| 16 | 30.01 | |||
| 22/10/2025 | 07:41:16.654 | 2 | 30.01 | |
| 2 | 30.01 | |||
| 2 | 30.01 | |||
| 22/10/2025 | 07:38:11.749 | 400 | 30.04 | |
| 400 | 30.04 | |||
| 200 | 30.04 | |||
| 200 | 30.04 | |||
| 22/10/2025 | 07:36:39.147 | 25 | 30.09 | |
| 25 | 30.09 | |||
| 25 | 30.09 | |||
| 22/10/2025 | 07:34:16.083 | 100 | 30.01 | |
| 99 | 30.01 | |||
| 1 | 30.01 | |||
| 100 | 30.01 | |||
| 22/10/2025 | 07:31:53.662 | 762 | 30.09 | |
| 167 | 30.09 | |||
| 150 | 30.09 | |||
| 130 | 30.09 | |||
| 27 | 30.09 | |||
| 101 | 30.09 | |||
| 100 | 30.09 | |||
| 25 | 30.09 | |||
| 89 | 30.09 | |||
| 105 | 30.09 | |||
| 3 | 30.09 | |||
| 15 | 30.09 | |||
| 40 | 30.09 | |||
| 565 | 30.09 | |||
| 2 | 30.09 | |||
| 5 | 30.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Beyond Meat Inc.
Bid: 6.102 / Ask: 6.198
Turnover: 55 502 TEUR -
Rheinmetall AG
Bid: 1 820.50
Ask: 1 821.50
Turnover: 48 055 TEUR -
TeamViewer SE
Bid: 6.78 / Ask: 6.785
Turnover: 15 665 TEUR -
adidas AG
Bid: 191.80 / Ask: 191.90
Turnover: 12 402 TEUR -
RENK Group AG
Bid: 68.01 / Ask: 68.06
Turnover: 9 844 TEUR
Realtime Quotes
Last Update:
22/10/2025 @ 12:00:41
Last Update:
22/10/2025 @ 12:00:41