Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

372

887

26,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	08:54:46,023	400		26,97
			400	26,97
			400	26,97
06.11.2025	08:54:39,081	50		26,97
			50	26,97
			50	26,97
06.11.2025	08:54:32,245	2 000		26,89
			140	26,89
			1 860	26,89
			2 000	26,89
06.11.2025	08:54:21,836	50		26,97
			50	26,97
			50	26,97
06.11.2025	08:54:09,256	15		26,97
			15	26,97
			15	26,97
06.11.2025	08:54:07,745	200		26,97
			200	26,97
			200	26,97
06.11.2025	08:53:53,097	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	08:53:48,232	1 000		26,97
			750	26,97
			250	26,97
			1 000	26,97
06.11.2025	08:52:32,197	745		26,94
			745	26,94
			323	26,94
			422	26,94
06.11.2025	08:51:50,374	4 000		26,90
			4 000	26,90
			4 000	26,90
06.11.2025	08:51:46,471	1 892		26,88
			1 892	26,88
			1 892	26,88
06.11.2025	08:51:43,956	1 000		26,87
			1 000	26,87
			1 000	26,87
06.11.2025	08:51:40,538	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	08:51:35,012	1 000		26,86
			1 000	26,86
			1 000	26,86
06.11.2025	08:51:30,065	5		26,85
			5	26,85
			5	26,85
06.11.2025	08:50:58,186	212		26,85
			212	26,85
			212	26,85
06.11.2025	08:50:52,392	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	08:50:45,982	1 500		26,86
			1 500	26,86
			1 500	26,86
06.11.2025	08:50:44,017	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:50:42,089	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:50:38,397	200		26,86
			200	26,86
			200	26,86
06.11.2025	08:50:33,092	1 000		26,86
			1 000	26,86
			1 000	26,86
06.11.2025	08:50:04,224	1 000		26,86
			1 000	26,86
			1 000	26,86
06.11.2025	08:49:55,406	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	08:49:51,843	37		26,86
			37	26,86
			37	26,86
06.11.2025	08:49:50,647	1		26,85
			1	26,85
			1	26,85
06.11.2025	08:49:41,552	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	08:49:25,616	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	08:49:23,846	100		26,85
			100	26,85
			100	26,85
06.11.2025	08:48:36,710	280		26,86
			280	26,86
			280	26,86
06.11.2025	08:48:13,131	110		26,85
			110	26,85
			110	26,85
06.11.2025	08:48:00,069	2 340		26,85
			1 852	26,85
			40	26,85
			300	26,85
			2 000	26,85
			150	26,85
			200	26,85
			1	26,85
			25	26,85
			75	26,85
			37	26,85
06.11.2025	08:45:24,813	2 000		26,83
			2 000	26,83
			2 000	26,83
06.11.2025	08:44:49,254	20		26,86
			20	26,86
			20	26,86
06.11.2025	08:43:59,078	75		26,86
			75	26,86
			75	26,86
06.11.2025	08:43:50,555	400		26,86
			400	26,86
			400	26,86
06.11.2025	08:43:46,729	70		26,86
			70	26,86
			70	26,86
06.11.2025	08:43:22,656	75		26,86
			75	26,86
			75	26,86
06.11.2025	08:42:53,152	2 000		26,83
			2 000	26,83
			2 000	26,83
06.11.2025	08:41:50,032	19		26,86
			19	26,86
			19	26,86
06.11.2025	08:41:44,249	25		26,86
			25	26,86
			25	26,86
06.11.2025	08:41:29,629	500		26,86
			500	26,86
			500	26,86
06.11.2025	08:41:09,025	38		26,86
			38	26,86
			38	26,86
06.11.2025	08:40:46,363	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:40:41,616	500		26,83
			500	26,83
			500	26,83
06.11.2025	08:40:34,191	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:39:49,217	2		26,86
			2	26,86
			2	26,86
06.11.2025	08:39:29,599	100		26,83
			100	26,83
			100	26,83
06.11.2025	08:39:10,852	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:38:32,951	4		26,83
			4	26,83
			4	26,83
06.11.2025	08:38:32,856	30		26,86
			30	26,86
			30	26,86
06.11.2025	08:38:26,505	187		26,86
			187	26,86
			187	26,86
06.11.2025	08:38:19,258	6		26,86
			6	26,86
			6	26,86
06.11.2025	08:38:04,807	111		26,86
			111	26,86
			111	26,86
06.11.2025	08:37:28,735	14		26,83
			14	26,83
			14	26,83
06.11.2025	08:37:28,104	20		26,86
			20	26,86
			20	26,86
06.11.2025	08:37:00,343	2 000		26,83
			2 000	26,83
			2 000	26,83
06.11.2025	08:36:52,265	250		26,85
			250	26,85
			250	26,85
06.11.2025	08:36:14,962	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	08:35:59,181	372		26,86
			372	26,86
			372	26,86
06.11.2025	08:35:34,636	31		26,86
			31	26,86
			31	26,86
06.11.2025	08:34:59,136	85		26,83
			85	26,83
			85	26,83
06.11.2025	08:34:52,881	25		26,86
			25	26,86
			25	26,86
06.11.2025	08:34:02,076	1 000		26,86
			1 000	26,86
			1 000	26,86
06.11.2025	08:33:26,626	3		26,83
			3	26,83
			3	26,83
06.11.2025	08:33:01,484	1 500		26,86
			1 500	26,86
			1 500	26,86
06.11.2025	08:32:50,961	37		26,86
			37	26,86
			37	26,86
06.11.2025	08:32:49,727	1 500		26,86
			1 500	26,86
			1 500	26,86
06.11.2025	08:32:31,383	25		26,86
			25	26,86
			25	26,86
06.11.2025	08:32:17,896	55		26,86
			55	26,86
			55	26,86
06.11.2025	08:32:09,748	1		26,86
			1	26,86
			1	26,86
06.11.2025	08:32:00,531	12		26,86
			12	26,86
			12	26,86
06.11.2025	08:31:40,966	80		26,86
			80	26,86
			80	26,86
06.11.2025	08:30:55,762	40		26,86
			40	26,86
			40	26,86
06.11.2025	08:30:33,475	1		26,86
			1	26,86
			1	26,86
06.11.2025	08:30:20,127	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:30:16,673	5		26,86
			5	26,86
			5	26,86
06.11.2025	08:29:58,061	250		26,84
			250	26,84
			250	26,84
06.11.2025	08:29:36,323	900		26,86
			900	26,86
			900	26,86
06.11.2025	08:28:48,689	2		26,86
			2	26,86
			2	26,86
06.11.2025	08:28:32,134	30		26,86
			30	26,86
			30	26,86
06.11.2025	08:28:13,792	111		26,86
			111	26,86
			111	26,86
06.11.2025	08:27:45,321	60		26,86
			60	26,86
			60	26,86
06.11.2025	08:27:40,569	200		26,86
			200	26,86
			200	26,86
06.11.2025	08:27:36,402	75		26,86
			75	26,86
			75	26,86
06.11.2025	08:27:19,644	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:27:18,644	2 000		26,83
			100	26,83
			1 238	26,83
			2 000	26,83
			250	26,83
			100	26,83
			250	26,83
			62	26,83
06.11.2025	08:27:16,367	450		26,86
			450	26,86
			450	26,86
06.11.2025	08:26:39,365	200		26,86
			200	26,86
			200	26,86
06.11.2025	08:26:34,675	100		26,86
			100	26,86
			100	26,86
06.11.2025	08:26:20,255	46		26,83
			46	26,83
			46	26,83
06.11.2025	08:25:50,398	1		26,87
			1	26,87
			1	26,87
06.11.2025	08:25:33,262	400		26,87
			400	26,87
			400	26,87
06.11.2025	08:25:00,391	25		26,87
			25	26,87
			25	26,87
06.11.2025	08:23:48,302	5		26,87
			5	26,87
			5	26,87
06.11.2025	08:23:23,853	50		26,83
			50	26,83
			50	26,83
06.11.2025	08:22:40,138	50		26,87
			50	26,87
			50	26,87
06.11.2025	08:21:44,826	40		26,87
			40	26,87
			40	26,87
06.11.2025	08:21:41,197	29		26,87
			29	26,87
			29	26,87
06.11.2025	08:21:33,003	30		26,87
			30	26,87
			30	26,87
06.11.2025	08:21:07,638	400		26,87
			400	26,87
			400	26,87
06.11.2025	08:20:25,332	2		26,87
			2	26,87
			2	26,87
06.11.2025	08:19:47,575	20		26,87
			20	26,87
			20	26,87
06.11.2025	08:19:33,792	200		26,87
			200	26,87
			200	26,87
06.11.2025	08:18:59,074	325		26,87
			325	26,87
			325	26,87
06.11.2025	08:18:27,758	75		26,87
			75	26,87
			75	26,87
06.11.2025	08:18:05,462	175		26,87
			175	26,87
			175	26,87
06.11.2025	08:18:00,683	100		26,87
			100	26,87
			100	26,87
06.11.2025	08:15:34,135	21		26,87
			21	26,87
			21	26,87
06.11.2025	08:14:36,717	250		26,87
			250	26,87
			250	26,87
06.11.2025	08:14:29,580	65		26,84
			65	26,84
			65	26,84
06.11.2025	08:14:18,660	50		26,87
			50	26,87
			50	26,87
06.11.2025	08:13:47,395	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	08:13:42,971	1 000		26,86
			1 000	26,86
			1 000	26,86
06.11.2025	08:13:38,390	100		26,87
			100	26,87
			100	26,87
06.11.2025	08:13:00,299	800		26,89
			100	26,89
			700	26,89
			800	26,89
06.11.2025	08:12:37,057	125		26,87
			125	26,87
			96	26,87
			29	26,87
06.11.2025	08:11:49,660	40		26,87
			40	26,87
			40	26,87
06.11.2025	08:11:39,624	2 000		26,85
			1 000	26,85
			1 000	26,85
			2 000	26,85
06.11.2025	08:10:48,623	200		26,87
			200	26,87
			200	26,87
06.11.2025	08:08:21,075	40		26,87
			40	26,87
			40	26,87
06.11.2025	08:07:43,272	20		26,87
			20	26,87
			20	26,87
06.11.2025	08:06:55,272	50		26,87
			50	26,87
			50	26,87
06.11.2025	08:06:00,580	5		26,87
			5	26,87
			5	26,87
06.11.2025	08:05:39,337	100		26,87
			100	26,87
			100	26,87
06.11.2025	08:05:28,927	10		26,87
			10	26,87
			10	26,87
06.11.2025	08:05:17,042	500		26,87
			100	26,87
			400	26,87
			500	26,87
06.11.2025	08:05:12,216	169		26,85
			169	26,85
			169	26,85
06.11.2025	08:04:51,907	25		26,87
			25	26,87
			25	26,87
06.11.2025	08:04:40,398	1		26,85
			1	26,85
			1	26,85
06.11.2025	08:04:36,284	17		26,87
			17	26,87
			17	26,87
06.11.2025	08:04:12,115	1 200		26,87
			1 200	26,87
			1 200	26,87
06.11.2025	08:03:52,622	2 000		26,86
			1 000	26,86
			1 000	26,86
			2 000	26,86
06.11.2025	08:03:52,119	25		26,89
			25	26,89
			25	26,89
06.11.2025	08:03:49,897	4		26,89
			4	26,89
			4	26,89
06.11.2025	08:03:42,691	37		26,89
			37	26,89
			37	26,89
06.11.2025	08:03:36,267	111		26,89
			111	26,89
			111	26,89
06.11.2025	08:03:35,012	2 000		26,86
			2 000	26,86
			1 000	26,86
			1 000	26,86
06.11.2025	08:03:13,990	110		26,89
			110	26,89
			110	26,89
06.11.2025	08:02:48,282	300		26,86
			300	26,86
			300	26,86
06.11.2025	08:02:44,209	97		26,86
			97	26,86
			97	26,86
06.11.2025	08:01:47,207	2 000		26,82
			500	26,82
			500	26,82
			2 000	26,82
			1 000	26,82
06.11.2025	08:01:42,894	2 000		26,87
			2 000	26,87
			2 000	26,87
06.11.2025	08:01:24,697	2 000		26,87
			2 000	26,87
			2 000	26,87
06.11.2025	08:01:16,411	2 000		26,88
			2 000	26,88
			2 000	26,88
06.11.2025	08:01:16,349	2 000		26,88
			2 000	26,88
			2 000	26,88
06.11.2025	08:01:12,971	200		26,94
			200	26,94
			200	26,94
06.11.2025	08:01:11,786	2 000		26,88
			2 000	26,88
			2 000	26,88
06.11.2025	08:01:11,740	2 000		26,88
			2 000	26,88
			2 000	26,88
06.11.2025	08:01:07,923	50		26,94
			50	26,94
			50	26,94
06.11.2025	08:01:01,917	2 000		26,88
			2 000	26,88
			2 000	26,88
06.11.2025	08:00:53,188	4 003		26,88
			3	26,88
			1 000	26,88
			4 000	26,88
			3 003	26,88
06.11.2025	08:00:35,065	2 000		26,89
			2 000	26,89
			2 000	26,89
06.11.2025	08:00:29,341	1		26,94
			1	26,94
			1	26,94
06.11.2025	08:00:28,133	1		26,94
			1	26,94
			1	26,94
06.11.2025	08:00:26,225	1 758		26,89
			67	26,89
			175	26,89
			2	26,89
			1 314	26,89
			8	26,89
			1 750	26,89
			200	26,89
06.11.2025	07:59:41,701	2 250		26,89
			2 000	26,89
			2 250	26,89
			250	26,89
06.11.2025	07:59:37,872	200		26,93
			200	26,93
			200	26,93
06.11.2025	07:57:55,348	30		26,97
			30	26,97
			30	26,97
06.11.2025	07:56:21,161	1 430		26,88
			96	26,88
			1 430	26,88
			1 134	26,88
			200	26,88
06.11.2025	07:55:41,793	74		26,97
			74	26,97
			74	26,97
06.11.2025	07:54:47,857	200		26,97
			96	26,97
			200	26,97
			104	26,97
06.11.2025	07:54:32,949	783		26,93
			783	26,93
			783	26,93
06.11.2025	07:54:29,161	596		26,92
			500	26,92
			596	26,92
			96	26,92
06.11.2025	07:54:01,670	2 000		26,93
			2 000	26,93
			2 000	26,93
06.11.2025	07:52:30,303	2 000		26,93
			2 000	26,93
			2 000	26,93
06.11.2025	07:52:17,889	1 900		26,93
			1 900	26,93
			1 900	26,93
06.11.2025	07:51:05,789	100		26,93
			100	26,93
			100	26,93
06.11.2025	07:50:25,588	100		26,97
			100	26,97
			100	26,97
06.11.2025	07:49:52,292	2 000		26,93
			2 000	26,93
			2 000	26,93
06.11.2025	07:49:41,416	300		26,93
			300	26,93
			300	26,93
06.11.2025	07:49:27,443	2 000		26,93
			2 000	26,93
			2 000	26,93
06.11.2025	07:49:26,339	2 000		26,93
			2 000	26,93
			2 000	26,93
06.11.2025	07:49:19,008	185		26,97
			185	26,97
			185	26,97
06.11.2025	07:49:13,790	1 000		26,93
			1 000	26,93
			1 000	26,93
06.11.2025	07:49:00,139	2 000		26,93
			2 000	26,93
			1 750	26,93
			250	26,93
06.11.2025	07:48:46,368	200		26,95
			200	26,95
			200	26,95
06.11.2025	07:48:04,353	150		26,98
			150	26,98
			150	26,98
06.11.2025	07:47:51,367	596		26,93
			596	26,93
			596	26,93
06.11.2025	07:47:09,456	280		26,97
			280	26,97
			30	26,97
			250	26,97
06.11.2025	07:47:03,545	596		26,93
			596	26,93
			596	26,93
06.11.2025	07:46:19,624	20		26,97
			20	26,97
			20	26,97
06.11.2025	07:46:15,107	596		26,93
			596	26,93
			596	26,93
06.11.2025	07:45:46,423	150		26,97
			150	26,97
			150	26,97
06.11.2025	07:45:35,580	30		27,00
			30	27,00
			30	27,00
06.11.2025	07:45:33,317	846		26,93
			250	26,93
			846	26,93
			596	26,93
06.11.2025	07:45:22,223	372		26,93
			122	26,93
			372	26,93
			250	26,93
06.11.2025	07:45:10,478	563		27,00
			50	27,00
			563	27,00
			3	27,00
			40	27,00
			120	27,00
			350	27,00
06.11.2025	07:45:09,185	9 648		27,00
			500	27,00
			500	27,00
			130	27,00
			149	27,00
			1 193	27,00
			3 450	27,00
			368	27,00
			1 000	27,00
			1 500	27,00
			18	27,00
			120	27,00
			10	27,00
			9 500	27,00
			335	27,00
			100	27,00
			223	27,00
			200	27,00
06.11.2025	07:44:12,897	500		26,97
			500	26,97
			500	26,97
06.11.2025	07:43:41,813	175		26,97
			175	26,97
			175	26,97
06.11.2025	07:43:00,567	1 000		26,92
			1 000	26,92
			1 000	26,92
06.11.2025	07:42:50,105	2 000		26,90
			2 000	26,90
			2 000	26,90
06.11.2025	07:42:49,709	10		26,99
			10	26,99
			10	26,99
06.11.2025	07:42:43,935	4 500		26,98
			1 000	26,98
			500	26,98
			1 000	26,98
			1 500	26,98
			4 500	26,98
			500	26,98
06.11.2025	07:42:38,321	500		26,92
			500	26,92
			500	26,92
06.11.2025	07:42:01,904	500		26,94
			500	26,94
			500	26,94
06.11.2025	07:41:58,543	2 000		26,94
			2 000	26,94
			1 000	26,94
			500	26,94
			500	26,94
06.11.2025	07:41:33,795	1 500		26,89
			1 500	26,89
			1 000	26,89
			500	26,89
06.11.2025	07:40:55,378	20		26,89
			20	26,89
			20	26,89
06.11.2025	07:40:34,713	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	07:40:08,011	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	07:39:25,441	30		26,89
			30	26,89
			30	26,89
06.11.2025	07:38:59,955	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	07:38:54,048	1 000		26,86
			1 000	26,86
			1 000	26,86
06.11.2025	07:38:49,708	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	07:38:45,507	2 000		26,86
			2 000	26,86
			2 000	26,86
06.11.2025	07:38:43,582	1 500		26,85
			1 500	26,85
			1 500	26,85
06.11.2025	07:38:39,510	2 000		26,85
			2 000	26,85
			2 000	26,85
06.11.2025	07:38:31,000	1 000		26,88
			1 000	26,88
			1 000	26,88
06.11.2025	07:38:24,089	500		26,90
			500	26,90
			500	26,90
06.11.2025	07:38:19,365	800		26,90
			800	26,90
			800	26,90
06.11.2025	07:38:19,209	100		26,94
			100	26,94
			100	26,94
06.11.2025	07:38:09,481	71 529		26,99
			2 000	26,99
			70 773	26,99
			700	26,99
			1 000	26,99
			50	26,99
			60	26,99
			1 000	26,99
			56	26,99
			1 000	26,99
			500	26,99
			500	26,99
			2 000	26,99
			500	26,99
			500	26,99
			62 419	26,99
06.11.2025	07:36:57,717	501		26,90
			501	26,90
			1	26,90
			500	26,90
06.11.2025	07:36:57,697	1 337		26,89
			1 337	26,89
			1 337	26,89
06.11.2025	07:36:57,662	5 589		26,87
			500	26,87
			500	26,87
			500	26,87
			500	26,87
			500	26,87
			500	26,87
			500	26,87
			1 089	26,87
			5 589	26,87
			500	26,87
			500	26,87
06.11.2025	07:34:24,195	800		26,74
			800	26,74
			800	26,74
06.11.2025	07:32:13,790	1 835		26,70
			15	26,70
			803	26,70
			50	26,70
			37	26,70
			15	26,70
			15	26,70
			50	26,70
			400	26,70
			1	26,70
			300	26,70
			1 834	26,70
			150	26,70
06.11.2025	07:31:47,906	800		26,71
			800	26,71
			800	26,71
06.11.2025	07:31:40,352	800		26,71
			800	26,71
			74	26,71
			186	26,71
			252	26,71
			4	26,71
			5	26,71
			5	26,71
			19	26,71
			50	26,71
			30	26,71
			12	26,71
			17	26,71
			10	26,71
			10	26,71
			80	26,71
			2	26,71
			40	26,71
			4	26,71
06.11.2025	07:30:06,901	3 153		26,74
			37	26,74
			2	26,74
			74	26,74
			50	26,74
			500	26,74
			80	26,74
			148	26,74
			3	26,74
			74	26,74
			56	26,74
			400	26,74
			80	26,74
			100	26,74
			94	26,74
			30	26,74
			746	26,74
			450	26,74
			3	26,74
			50	26,74
			160	26,74
			400	26,74
			75	26,74
			40	26,74
			25	26,74
			24	26,74
			90	26,74
			40	26,74
			82	26,74
			400	26,74
			800	26,74
			45	26,74
			1 000	26,74
			148	26,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 768,50
Ask: 1 769,00
Stückzahl: 50 076
+3,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:28:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung