iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
834
194,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:21:30,199 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 01.08.2025 | 11:21:27,873 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 01.08.2025 | 11:21:20,815 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 01.08.2025 | 11:21:10,096 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 01.08.2025 | 11:20:18,840 | 60 | 195,84 | |
| 60 | 195,84 | |||
| 60 | 195,84 | |||
| 01.08.2025 | 11:20:17,517 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 01.08.2025 | 11:18:36,251 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 01.08.2025 | 11:16:01,129 | 28 | 195,86 | |
| 28 | 195,86 | |||
| 28 | 195,86 | |||
| 01.08.2025 | 11:15:07,753 | 69 | 195,88 | |
| 69 | 195,88 | |||
| 69 | 195,88 | |||
| 01.08.2025 | 11:15:01,745 | 62 | 195,90 | |
| 62 | 195,90 | |||
| 62 | 195,90 | |||
| 01.08.2025 | 11:12:27,859 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 01.08.2025 | 11:12:01,043 | 26 | 196,00 | |
| 26 | 196,00 | |||
| 26 | 196,00 | |||
| 01.08.2025 | 11:11:31,768 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 01.08.2025 | 11:07:43,342 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 01.08.2025 | 11:07:12,720 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 01.08.2025 | 11:05:54,688 | 115 | 196,00 | |
| 115 | 196,00 | |||
| 15 | 196,00 | |||
| 100 | 196,00 | |||
| 01.08.2025 | 11:02:19,528 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 11:01:35,591 | 11 | 196,10 | |
| 11 | 196,10 | |||
| 11 | 196,10 | |||
| 01.08.2025 | 11:01:30,299 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 11:01:26,989 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 01.08.2025 | 11:01:15,200 | 8 | 196,08 | |
| 8 | 196,08 | |||
| 8 | 196,08 | |||
| 01.08.2025 | 11:00:53,722 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 01.08.2025 | 11:00:38,577 | 21 | 195,88 | |
| 21 | 195,88 | |||
| 21 | 195,88 | |||
| 01.08.2025 | 11:00:11,152 | 136 | 196,00 | |
| 136 | 196,00 | |||
| 136 | 196,00 | |||
| 01.08.2025 | 10:59:59,981 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 01.08.2025 | 10:58:55,745 | 75 | 195,98 | |
| 75 | 195,98 | |||
| 75 | 195,98 | |||
| 01.08.2025 | 10:58:34,791 | 507 | 196,02 | |
| 507 | 196,02 | |||
| 507 | 196,02 | |||
| 01.08.2025 | 10:58:21,876 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 01.08.2025 | 10:58:10,145 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 01.08.2025 | 10:58:09,799 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 01.08.2025 | 10:56:58,017 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 01.08.2025 | 10:56:54,305 | 51 | 196,12 | |
| 51 | 196,12 | |||
| 51 | 196,12 | |||
| 01.08.2025 | 10:56:35,391 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 01.08.2025 | 10:56:25,924 | 250 | 196,14 | |
| 250 | 196,14 | |||
| 250 | 196,14 | |||
| 01.08.2025 | 10:55:29,361 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 01.08.2025 | 10:55:03,108 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 01.08.2025 | 10:53:48,697 | 60 | 196,08 | |
| 60 | 196,08 | |||
| 60 | 196,08 | |||
| 01.08.2025 | 10:53:30,883 | 39 | 196,10 | |
| 39 | 196,10 | |||
| 39 | 196,10 | |||
| 01.08.2025 | 10:52:26,310 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 01.08.2025 | 10:52:21,653 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:52:02,792 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 01.08.2025 | 10:50:22,454 | 35 | 196,22 | |
| 35 | 196,22 | |||
| 35 | 196,22 | |||
| 01.08.2025 | 10:49:31,966 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 01.08.2025 | 10:46:09,248 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 01.08.2025 | 10:45:52,088 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 01.08.2025 | 10:45:38,680 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 01.08.2025 | 10:44:30,629 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:44:03,666 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:43:45,759 | 60 | 195,92 | |
| 60 | 195,92 | |||
| 60 | 195,92 | |||
| 01.08.2025 | 10:43:29,960 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 01.08.2025 | 10:43:07,995 | 19 | 195,92 | |
| 19 | 195,92 | |||
| 19 | 195,92 | |||
| 01.08.2025 | 10:41:45,714 | 211 | 196,06 | |
| 211 | 196,06 | |||
| 211 | 196,06 | |||
| 01.08.2025 | 10:41:38,245 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 01.08.2025 | 10:41:28,888 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:41:25,858 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 01.08.2025 | 10:40:11,216 | 85 | 195,76 | |
| 85 | 195,76 | |||
| 85 | 195,76 | |||
| 01.08.2025 | 10:40:08,914 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 01.08.2025 | 10:40:02,960 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 01.08.2025 | 10:39:55,297 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 01.08.2025 | 10:39:43,563 | 34 | 195,76 | |
| 34 | 195,76 | |||
| 34 | 195,76 | |||
| 01.08.2025 | 10:37:07,578 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 01.08.2025 | 10:36:46,703 | 75 | 195,98 | |
| 75 | 195,98 | |||
| 75 | 195,98 | |||
| 01.08.2025 | 10:35:56,999 | 16 | 195,72 | |
| 16 | 195,72 | |||
| 16 | 195,72 | |||
| 01.08.2025 | 10:35:11,605 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 01.08.2025 | 10:34:24,670 | 1 000 | 195,82 | |
| 1 000 | 195,82 | |||
| 1 000 | 195,82 | |||
| 01.08.2025 | 10:33:14,870 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 100 | 195,80 | |||
| 01.08.2025 | 10:32:38,873 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 01.08.2025 | 10:32:13,927 | 500 | 195,98 | |
| 500 | 195,98 | |||
| 500 | 195,98 | |||
| 01.08.2025 | 10:30:51,117 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 01.08.2025 | 10:27:21,925 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 01.08.2025 | 10:27:20,016 | 50 | 195,96 | |
| 50 | 195,96 | |||
| 50 | 195,96 | |||
| 01.08.2025 | 10:27:01,561 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 01.08.2025 | 10:27:01,485 | 2 000 | 195,92 | |
| 2 000 | 195,92 | |||
| 2 000 | 195,92 | |||
| 01.08.2025 | 10:27:00,002 | 106 | 195,94 | |
| 26 | 195,94 | |||
| 25 | 195,94 | |||
| 55 | 195,94 | |||
| 106 | 195,94 | |||
| 01.08.2025 | 10:26:59,833 | 1 936 | 196,00 | |
| 1 936 | 196,00 | |||
| 100 | 196,00 | |||
| 1 640 | 196,00 | |||
| 110 | 196,00 | |||
| 15 | 196,00 | |||
| 26 | 196,00 | |||
| 25 | 196,00 | |||
| 20 | 196,00 | |||
| 01.08.2025 | 10:26:11,567 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 01.08.2025 | 10:26:11,492 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 01.08.2025 | 10:26:03,145 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 01.08.2025 | 10:25:37,174 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 01.08.2025 | 10:24:40,246 | 497 | 196,26 | |
| 497 | 196,26 | |||
| 497 | 196,26 | |||
| 01.08.2025 | 10:24:31,413 | 75 | 196,28 | |
| 75 | 196,28 | |||
| 75 | 196,28 | |||
| 01.08.2025 | 10:22:40,101 | 152 | 196,34 | |
| 152 | 196,34 | |||
| 152 | 196,34 | |||
| 01.08.2025 | 10:21:30,410 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 01.08.2025 | 10:17:01,257 | 250 | 196,34 | |
| 250 | 196,34 | |||
| 250 | 196,34 | |||
| 01.08.2025 | 10:16:43,138 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 01.08.2025 | 10:16:15,907 | 25 | 196,36 | |
| 25 | 196,36 | |||
| 25 | 196,36 | |||
| 01.08.2025 | 10:12:27,044 | 7 | 196,22 | |
| 7 | 196,22 | |||
| 7 | 196,22 | |||
| 01.08.2025 | 10:09:15,641 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 01.08.2025 | 10:08:26,715 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 01.08.2025 | 10:08:17,724 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 01.08.2025 | 10:08:16,378 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 01.08.2025 | 10:07:53,270 | 13 | 196,50 | |
| 13 | 196,50 | |||
| 13 | 196,50 | |||
| 01.08.2025 | 10:07:15,225 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 10:06:41,530 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 01.08.2025 | 10:06:23,525 | 25 | 196,38 | |
| 25 | 196,38 | |||
| 25 | 196,38 | |||
| 01.08.2025 | 10:06:23,239 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 10:06:00,570 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 01.08.2025 | 10:05:46,143 | 7 | 196,44 | |
| 7 | 196,44 | |||
| 7 | 196,44 | |||
| 01.08.2025 | 10:04:07,015 | 600 | 196,50 | |
| 600 | 196,50 | |||
| 600 | 196,50 | |||
| 01.08.2025 | 10:03:08,600 | 250 | 196,44 | |
| 250 | 196,44 | |||
| 250 | 196,44 | |||
| 01.08.2025 | 10:03:06,832 | 50 | 196,44 | |
| 50 | 196,44 | |||
| 50 | 196,44 | |||
| 01.08.2025 | 10:01:42,488 | 1 953 | 196,40 | |
| 1 953 | 196,40 | |||
| 1 953 | 196,40 | |||
| 01.08.2025 | 10:01:16,547 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 09:59:43,530 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 01.08.2025 | 09:59:21,044 | 110 | 196,28 | |
| 110 | 196,28 | |||
| 110 | 196,28 | |||
| 01.08.2025 | 09:58:51,230 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 01.08.2025 | 09:57:51,364 | 1 000 | 196,34 | |
| 1 000 | 196,34 | |||
| 1 000 | 196,34 | |||
| 01.08.2025 | 09:57:44,402 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:57:34,682 | 7 | 196,34 | |
| 7 | 196,34 | |||
| 7 | 196,34 | |||
| 01.08.2025 | 09:57:13,052 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:57:01,331 | 350 | 196,28 | |
| 350 | 196,28 | |||
| 350 | 196,28 | |||
| 01.08.2025 | 09:56:27,822 | 28 | 196,30 | |
| 28 | 196,30 | |||
| 28 | 196,30 | |||
| 01.08.2025 | 09:56:24,500 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 09:55:13,983 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 01.08.2025 | 09:54:44,263 | 80 | 196,10 | |
| 80 | 196,10 | |||
| 80 | 196,10 | |||
| 01.08.2025 | 09:54:25,195 | 34 | 196,14 | |
| 34 | 196,14 | |||
| 34 | 196,14 | |||
| 01.08.2025 | 09:53:48,972 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 01.08.2025 | 09:53:07,078 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 01.08.2025 | 09:50:29,631 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 01.08.2025 | 09:50:02,747 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 01.08.2025 | 09:49:57,848 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 01.08.2025 | 09:49:34,227 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 01.08.2025 | 09:49:08,081 | 152 | 196,14 | |
| 152 | 196,14 | |||
| 152 | 196,14 | |||
| 01.08.2025 | 09:48:28,777 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 01.08.2025 | 09:47:51,358 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 01.08.2025 | 09:46:49,840 | 2 000 | 196,18 | |
| 2 000 | 196,18 | |||
| 2 000 | 196,18 | |||
| 01.08.2025 | 09:46:48,826 | 1 650 | 196,16 | |
| 1 650 | 196,16 | |||
| 1 650 | 196,16 | |||
| 01.08.2025 | 09:45:34,185 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:45:19,033 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 01.08.2025 | 09:45:11,277 | 100 | 196,46 | |
| 100 | 196,46 | |||
| 100 | 196,46 | |||
| 01.08.2025 | 09:44:39,342 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:44:04,804 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 01.08.2025 | 09:43:30,119 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 01.08.2025 | 09:42:37,705 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 01.08.2025 | 09:42:31,969 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:42:07,851 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 01.08.2025 | 09:42:01,679 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:41:11,921 | 61 | 196,42 | |
| 61 | 196,42 | |||
| 61 | 196,42 | |||
| 01.08.2025 | 09:40:44,192 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:40:37,882 | 23 | 196,30 | |
| 23 | 196,30 | |||
| 23 | 196,30 | |||
| 01.08.2025 | 09:40:19,774 | 50 | 196,48 | |
| 50 | 196,48 | |||
| 50 | 196,48 | |||
| 01.08.2025 | 09:40:17,919 | 144 | 196,46 | |
| 144 | 196,46 | |||
| 144 | 196,46 | |||
| 01.08.2025 | 09:39:34,256 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.08.2025 | 09:39:23,282 | 50 | 196,54 | |
| 50 | 196,54 | |||
| 50 | 196,54 | |||
| 01.08.2025 | 09:37:37,830 | 3 | 196,58 | |
| 3 | 196,58 | |||
| 3 | 196,58 | |||
| 01.08.2025 | 09:37:31,487 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:35:33,506 | 2 | 196,60 | |
| 2 | 196,60 | |||
| 2 | 196,60 | |||
| 01.08.2025 | 09:35:12,436 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 01.08.2025 | 09:35:01,745 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 01.08.2025 | 09:35:00,929 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 01.08.2025 | 09:34:56,178 | 4 | 196,64 | |
| 4 | 196,64 | |||
| 4 | 196,64 | |||
| 01.08.2025 | 09:34:35,376 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:34:27,371 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:34:26,474 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:33:49,366 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:33:31,617 | 200 | 196,60 | |
| 200 | 196,60 | |||
| 200 | 196,60 | |||
| 01.08.2025 | 09:33:11,247 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 01.08.2025 | 09:32:37,847 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 01.08.2025 | 09:32:13,288 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:32:05,839 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:31:28,707 | 64 | 196,68 | |
| 64 | 196,68 | |||
| 64 | 196,68 | |||
| 01.08.2025 | 09:31:14,965 | 999 | 196,64 | |
| 999 | 196,64 | |||
| 999 | 196,64 | |||
| 01.08.2025 | 09:31:04,145 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 01.08.2025 | 09:30:56,601 | 60 | 196,62 | |
| 60 | 196,62 | |||
| 60 | 196,62 | |||
| 01.08.2025 | 09:30:55,324 | 135 | 196,60 | |
| 135 | 196,60 | |||
| 135 | 196,60 | |||
| 01.08.2025 | 09:30:52,745 | 674 | 196,62 | |
| 674 | 196,62 | |||
| 674 | 196,62 | |||
| 01.08.2025 | 09:30:32,240 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 01.08.2025 | 09:29:42,632 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.08.2025 | 09:29:37,902 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 01.08.2025 | 09:29:30,290 | 350 | 196,58 | |
| 350 | 196,58 | |||
| 350 | 196,58 | |||
| 01.08.2025 | 09:29:10,628 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.08.2025 | 09:28:13,849 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 01.08.2025 | 09:27:59,748 | 11 | 196,52 | |
| 11 | 196,52 | |||
| 11 | 196,52 | |||
| 01.08.2025 | 09:27:56,943 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 01.08.2025 | 09:27:54,663 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 01.08.2025 | 09:27:40,976 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:27:12,299 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:27:07,880 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 01.08.2025 | 09:26:38,800 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:25:50,392 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 01.08.2025 | 09:25:43,247 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 01.08.2025 | 09:25:39,724 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 01.08.2025 | 09:25:31,473 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.08.2025 | 09:25:07,827 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.08.2025 | 09:25:02,588 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 01.08.2025 | 09:24:44,240 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 01.08.2025 | 09:24:24,159 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:24:14,788 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:24:12,306 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 01.08.2025 | 09:24:07,950 | 4 | 196,70 | |
| 4 | 196,70 | |||
| 4 | 196,70 | |||
| 01.08.2025 | 09:24:04,428 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:24:03,111 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 01.08.2025 | 09:23:46,305 | 12 | 196,60 | |
| 12 | 196,60 | |||
| 12 | 196,60 | |||
| 01.08.2025 | 09:23:43,816 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 01.08.2025 | 09:23:38,786 | 800 | 196,52 | |
| 800 | 196,52 | |||
| 800 | 196,52 | |||
| 01.08.2025 | 09:22:58,990 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:22:51,587 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.08.2025 | 09:22:45,952 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.08.2025 | 09:20:41,272 | 21 | 196,48 | |
| 21 | 196,48 | |||
| 21 | 196,48 | |||
| 01.08.2025 | 09:20:34,558 | 150 | 196,52 | |
| 150 | 196,52 | |||
| 150 | 196,52 | |||
| 01.08.2025 | 09:20:25,167 | 110 | 196,50 | |
| 110 | 196,50 | |||
| 110 | 196,50 | |||
| 01.08.2025 | 09:20:15,922 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 01.08.2025 | 09:19:55,738 | 128 | 196,58 | |
| 128 | 196,58 | |||
| 128 | 196,58 | |||
| 01.08.2025 | 09:19:39,792 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:19:29,098 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 01.08.2025 | 09:19:02,114 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.08.2025 | 09:18:17,806 | 800 | 196,82 | |
| 800 | 196,82 | |||
| 800 | 196,82 | |||
| 01.08.2025 | 09:18:04,273 | 250 | 196,88 | |
| 250 | 196,88 | |||
| 250 | 196,88 | |||
| 01.08.2025 | 09:17:43,607 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 09:17:43,403 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 09:13:36,779 | 27 | 196,80 | |
| 21 | 196,80 | |||
| 27 | 196,80 | |||
| 6 | 196,80 | |||
| 01.08.2025 | 09:12:45,076 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.08.2025 | 09:11:32,645 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 01.08.2025 | 09:11:21,804 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 01.08.2025 | 09:11:07,785 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.08.2025 | 09:10:52,538 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 01.08.2025 | 09:10:35,890 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 01.08.2025 | 09:10:00,575 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 01.08.2025 | 09:09:28,603 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 09:09:17,738 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 01.08.2025 | 09:09:17,449 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 01.08.2025 | 09:08:44,129 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.08.2025 | 09:08:20,189 | 300 | 196,90 | |
| 300 | 196,90 | |||
| 300 | 196,90 | |||
| 01.08.2025 | 09:08:17,205 | 30 | 196,88 | |
| 30 | 196,88 | |||
| 30 | 196,88 | |||
| 01.08.2025 | 09:08:09,812 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 01.08.2025 | 09:07:43,864 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 01.08.2025 | 09:07:43,664 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 01.08.2025 | 09:07:42,196 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 01.08.2025 | 09:07:33,774 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.08.2025 | 09:07:33,313 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 01.08.2025 | 09:07:31,602 | 400 | 197,20 | |
| 400 | 197,20 | |||
| 400 | 197,20 | |||
| 01.08.2025 | 09:07:10,587 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 01.08.2025 | 09:06:51,985 | 166 | 197,10 | |
| 166 | 197,10 | |||
| 166 | 197,10 | |||
| 01.08.2025 | 09:06:33,268 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.08.2025 | 09:05:51,302 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.08.2025 | 09:05:06,701 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.08.2025 | 09:04:51,960 | 66 | 196,98 | |
| 66 | 196,98 | |||
| 66 | 196,98 | |||
| 01.08.2025 | 09:04:39,948 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 01.08.2025 | 09:04:33,183 | 8 | 196,94 | |
| 8 | 196,94 | |||
| 8 | 196,94 | |||
| 01.08.2025 | 09:04:19,492 | 338 | 197,00 | |
| 110 | 197,00 | |||
| 25 | 197,00 | |||
| 338 | 197,00 | |||
| 43 | 197,00 | |||
| 100 | 197,00 | |||
| 50 | 197,00 | |||
| 10 | 197,00 | |||
| 01.08.2025 | 09:04:18,866 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 01.08.2025 | 09:04:05,706 | 456 | 197,10 | |
| 9 | 197,10 | |||
| 7 | 197,10 | |||
| 46 | 197,10 | |||
| 6 | 197,10 | |||
| 437 | 197,10 | |||
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 8 | 197,10 | |||
| 382 | 197,10 | |||
| 10 | 197,10 | |||
| 3 | 197,10 | |||
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.08.2025 | 08:51:26,358 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 01.08.2025 | 08:50:56,928 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 01.08.2025 | 08:50:35,453 | 34 | 197,68 | |
| 34 | 197,68 | |||
| 34 | 197,68 | |||
| 01.08.2025 | 08:50:09,878 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 01.08.2025 | 08:49:51,500 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 01.08.2025 | 08:48:54,973 | 248 | 197,56 | |
| 248 | 197,56 | |||
| 248 | 197,56 | |||
| 01.08.2025 | 08:45:28,167 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 01.08.2025 | 08:45:19,177 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.08.2025 | 08:45:07,419 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 01.08.2025 | 08:44:37,963 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.08.2025 | 08:43:36,480 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 01.08.2025 | 08:42:34,785 | 12 | 197,66 | |
| 12 | 197,66 | |||
| 12 | 197,66 | |||
| 01.08.2025 | 08:42:25,531 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 01.08.2025 | 08:41:26,106 | 251 | 197,66 | |
| 251 | 197,66 | |||
| 251 | 197,66 | |||
| 01.08.2025 | 08:41:25,792 | 409 | 197,66 | |
| 409 | 197,66 | |||
| 409 | 197,66 | |||
| 01.08.2025 | 08:41:06,758 | 200 | 197,68 | |
| 200 | 197,68 | |||
| 200 | 197,68 | |||
| 01.08.2025 | 08:36:45,043 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 01.08.2025 | 08:36:44,823 | 450 | 197,48 | |
| 450 | 197,48 | |||
| 450 | 197,48 | |||
| 01.08.2025 | 08:36:44,727 | 143 | 197,50 | |
| 143 | 197,50 | |||
| 110 | 197,50 | |||
| 3 | 197,50 | |||
| 30 | 197,50 | |||
| 01.08.2025 | 08:36:42,057 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 01.08.2025 | 08:36:40,737 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 01.08.2025 | 08:36:07,533 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 01.08.2025 | 08:35:16,208 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 01.08.2025 | 08:34:45,443 | 8 | 197,66 | |
| 8 | 197,66 | |||
| 8 | 197,66 | |||
| 01.08.2025 | 08:34:00,311 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.08.2025 | 08:32:37,166 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 01.08.2025 | 08:32:05,394 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.08.2025 | 08:30:04,959 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.08.2025 | 08:27:11,372 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.08.2025 | 08:26:49,727 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.08.2025 | 08:25:37,787 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 01.08.2025 | 08:25:06,168 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 01.08.2025 | 08:25:05,675 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.08.2025 | 08:24:02,566 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 01.08.2025 | 08:21:01,639 | 17 | 197,78 | |
| 17 | 197,78 | |||
| 17 | 197,78 | |||
| 01.08.2025 | 08:19:47,349 | 26 | 197,86 | |
| 26 | 197,86 | |||
| 26 | 197,86 | |||
| 01.08.2025 | 08:19:21,781 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 01.08.2025 | 08:17:50,759 | 17 | 197,82 | |
| 17 | 197,82 | |||
| 17 | 197,82 | |||
| 01.08.2025 | 08:17:11,347 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.08.2025 | 08:16:59,363 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 01.08.2025 | 08:16:50,203 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 01.08.2025 | 08:16:23,017 | 15 | 197,82 | |
| 15 | 197,82 | |||
| 15 | 197,82 | |||
| 01.08.2025 | 08:15:52,540 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 01.08.2025 | 08:15:11,568 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 01.08.2025 | 08:15:02,703 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.08.2025 | 08:12:55,988 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.08.2025 | 08:12:03,492 | 144 | 197,82 | |
| 144 | 197,82 | |||
| 144 | 197,82 | |||
| 01.08.2025 | 08:09:54,534 | 8 | 197,76 | |
| 8 | 197,76 | |||
| 8 | 197,76 | |||
| 01.08.2025 | 08:09:44,903 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 01.08.2025 | 08:08:02,666 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 01.08.2025 | 08:07:57,580 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 01.08.2025 | 08:05:23,891 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 01.08.2025 | 08:05:15,728 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 01.08.2025 | 08:04:25,921 | 11 | 198,04 | |
| 11 | 198,04 | |||
| 11 | 198,04 | |||
| 01.08.2025 | 08:03:20,819 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 01.08.2025 | 08:02:58,241 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 01.08.2025 | 08:02:54,869 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 01.08.2025 | 08:01:05,265 | 13 | 198,02 | |
| 13 | 198,02 | |||
| 13 | 198,02 | |||
| 01.08.2025 | 08:00:38,187 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 01.08.2025 | 07:56:25,780 | 409 | 197,90 | |
| 6 | 197,90 | |||
| 12 | 197,90 | |||
| 5 | 197,90 | |||
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 384 | 197,90 | |||
| 100 | 197,90 | |||
| 272 | 197,90 | |||
| 19 | 197,90 | |||
| 01.08.2025 | 07:55:36,194 | 1 000 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 300 | 198,00 | |||
| 1 000 | 198,00 | |||
| 110 | 198,00 | |||
| 400 | 198,00 | |||
| 50 | 198,00 | |||
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 01.08.2025 | 07:54:15,081 | 105 | 198,02 | |
| 65 | 198,02 | |||
| 40 | 198,02 | |||
| 100 | 198,02 | |||
| 5 | 198,02 | |||
| 01.08.2025 | 07:50:00,696 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 01.08.2025 | 07:48:04,163 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 01.08.2025 | 07:41:49,185 | 22 | 198,18 | |
| 22 | 198,18 | |||
| 22 | 198,18 | |||
| 01.08.2025 | 07:38:48,038 | 105 | 198,20 | |
| 5 | 198,20 | |||
| 100 | 198,20 | |||
| 105 | 198,20 | |||
| 01.08.2025 | 07:35:34,419 | 60 | 198,34 | |
| 60 | 198,34 | |||
| 60 | 198,34 | |||
| 01.08.2025 | 07:33:46,524 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 01.08.2025 | 07:32:12,338 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 01.08.2025 | 07:32:12,277 | 51 | 198,24 | |
| 51 | 198,24 | |||
| 51 | 198,24 | |||
| 01.08.2025 | 07:31:43,591 | 102 | 198,30 | |
| 102 | 198,30 | |||
| 102 | 198,30 | |||
| 01.08.2025 | 07:30:48,415 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 01.08.2025 | 07:30:03,066 | 507 | 198,30 | |
| 300 | 198,30 | |||
| 12 | 198,30 | |||
| 8 | 198,30 | |||
| 110 | 198,30 | |||
| 5 | 198,30 | |||
| 12 | 198,30 | |||
| 5 | 198,30 | |||
| 55 | 198,30 | |||
| 25 | 198,30 | |||
| 7 | 198,30 | |||
| 475 | 198,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00