Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
832
34,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.07.2025 | 10:04:25,647 | 54 | 34,03 | |
54 | 34,03 | |||
54 | 34,03 | |||
25.07.2025 | 10:04:17,566 | 7 | 34,03 | |
7 | 34,03 | |||
7 | 34,03 | |||
25.07.2025 | 10:03:00,353 | 100 | 34,04 | |
100 | 34,04 | |||
100 | 34,04 | |||
25.07.2025 | 10:01:50,514 | 295 | 34,045 | |
295 | 34,045 | |||
295 | 34,045 | |||
25.07.2025 | 10:01:47,381 | 250 | 34,04 | |
250 | 34,04 | |||
250 | 34,04 | |||
25.07.2025 | 10:00:50,848 | 26 | 34,05 | |
26 | 34,05 | |||
26 | 34,05 | |||
25.07.2025 | 10:00:26,951 | 497 | 34,07 | |
420 | 34,07 | |||
77 | 34,07 | |||
150 | 34,07 | |||
15 | 34,07 | |||
200 | 34,07 | |||
132 | 34,07 | |||
25.07.2025 | 09:59:39,396 | 300 | 34,045 | |
300 | 34,045 | |||
300 | 34,045 | |||
25.07.2025 | 09:59:30,196 | 40 | 34,05 | |
40 | 34,05 | |||
40 | 34,05 | |||
25.07.2025 | 09:58:01,768 | 60 | 34,055 | |
60 | 34,055 | |||
60 | 34,055 | |||
25.07.2025 | 09:56:36,287 | 200 | 34,065 | |
200 | 34,065 | |||
200 | 34,065 | |||
25.07.2025 | 09:56:05,175 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
25.07.2025 | 09:54:39,696 | 95 | 34,05 | |
95 | 34,05 | |||
95 | 34,05 | |||
25.07.2025 | 09:54:17,853 | 40 | 34,05 | |
40 | 34,05 | |||
40 | 34,05 | |||
25.07.2025 | 09:54:15,488 | 400 | 34,055 | |
400 | 34,055 | |||
400 | 34,055 | |||
25.07.2025 | 09:53:04,590 | 500 | 34,01 | |
500 | 34,01 | |||
500 | 34,01 | |||
25.07.2025 | 09:52:46,490 | 3 | 34,02 | |
3 | 34,02 | |||
3 | 34,02 | |||
25.07.2025 | 09:52:35,423 | 3 | 34,00 | |
3 | 34,00 | |||
3 | 34,00 | |||
25.07.2025 | 09:51:42,395 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
25.07.2025 | 09:51:21,625 | 180 | 34,00 | |
180 | 34,00 | |||
180 | 34,00 | |||
25.07.2025 | 09:50:25,871 | 100 | 34,01 | |
100 | 34,01 | |||
100 | 34,01 | |||
25.07.2025 | 09:49:50,435 | 50 | 34,005 | |
50 | 34,005 | |||
50 | 34,005 | |||
25.07.2025 | 09:49:16,993 | 40 | 34,00 | |
40 | 34,00 | |||
40 | 34,00 | |||
25.07.2025 | 09:47:46,372 | 50 | 33,98 | |
50 | 33,98 | |||
50 | 33,98 | |||
25.07.2025 | 09:46:54,895 | 10 | 33,99 | |
10 | 33,99 | |||
10 | 33,99 | |||
25.07.2025 | 09:46:04,020 | 600 | 34,005 | |
600 | 34,005 | |||
600 | 34,005 | |||
25.07.2025 | 09:45:20,661 | 110 | 34,00 | |
110 | 34,00 | |||
110 | 34,00 | |||
25.07.2025 | 09:45:13,901 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
25.07.2025 | 09:44:43,258 | 25 | 33,99 | |
25 | 33,99 | |||
25 | 33,99 | |||
25.07.2025 | 09:44:29,106 | 35 | 33,99 | |
35 | 33,99 | |||
35 | 33,99 | |||
25.07.2025 | 09:44:12,442 | 200 | 33,975 | |
200 | 33,975 | |||
200 | 33,975 | |||
25.07.2025 | 09:44:09,351 | 600 | 33,98 | |
600 | 33,98 | |||
600 | 33,98 | |||
25.07.2025 | 09:44:00,438 | 6 | 34,01 | |
6 | 34,01 | |||
6 | 34,01 | |||
25.07.2025 | 09:43:36,627 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
25.07.2025 | 09:42:14,499 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
25.07.2025 | 09:41:27,478 | 150 | 34,005 | |
150 | 34,005 | |||
150 | 34,005 | |||
25.07.2025 | 09:41:17,645 | 10 | 33,985 | |
10 | 33,985 | |||
10 | 33,985 | |||
25.07.2025 | 09:41:10,347 | 300 | 33,985 | |
300 | 33,985 | |||
300 | 33,985 | |||
25.07.2025 | 09:40:08,005 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
25.07.2025 | 09:39:27,452 | 445 | 33,95 | |
200 | 33,95 | |||
7 | 33,95 | |||
445 | 33,95 | |||
150 | 33,95 | |||
88 | 33,95 | |||
25.07.2025 | 09:39:21,468 | 200 | 33,96 | |
200 | 33,96 | |||
200 | 33,96 | |||
25.07.2025 | 09:39:05,738 | 9 | 33,985 | |
9 | 33,985 | |||
9 | 33,985 | |||
25.07.2025 | 09:38:58,520 | 293 | 33,995 | |
293 | 33,995 | |||
293 | 33,995 | |||
25.07.2025 | 09:36:19,298 | 468 | 34,06 | |
468 | 34,06 | |||
468 | 34,06 | |||
25.07.2025 | 09:36:12,447 | 600 | 34,06 | |
600 | 34,06 | |||
600 | 34,06 | |||
25.07.2025 | 09:35:27,720 | 500 | 34,07 | |
500 | 34,07 | |||
500 | 34,07 | |||
25.07.2025 | 09:35:10,873 | 120 | 34,125 | |
120 | 34,125 | |||
120 | 34,125 | |||
25.07.2025 | 09:34:37,696 | 55 | 34,135 | |
55 | 34,135 | |||
55 | 34,135 | |||
25.07.2025 | 09:32:43,199 | 4 | 34,145 | |
4 | 34,145 | |||
4 | 34,145 | |||
25.07.2025 | 09:31:40,848 | 100 | 34,10 | |
100 | 34,10 | |||
100 | 34,10 | |||
25.07.2025 | 09:31:35,726 | 400 | 34,10 | |
400 | 34,10 | |||
400 | 34,10 | |||
25.07.2025 | 09:31:20,603 | 180 | 34,07 | |
180 | 34,07 | |||
180 | 34,07 | |||
25.07.2025 | 09:31:06,386 | 1 | 34,045 | |
1 | 34,045 | |||
1 | 34,045 | |||
25.07.2025 | 09:30:45,044 | 200 | 33,995 | |
200 | 33,995 | |||
200 | 33,995 | |||
25.07.2025 | 09:30:44,848 | 600 | 33,99 | |
600 | 33,99 | |||
600 | 33,99 | |||
25.07.2025 | 09:30:38,480 | 600 | 33,995 | |
600 | 33,995 | |||
600 | 33,995 | |||
25.07.2025 | 09:30:30,706 | 600 | 34,00 | |
600 | 34,00 | |||
600 | 34,00 | |||
25.07.2025 | 09:29:31,908 | 6 | 33,97 | |
6 | 33,97 | |||
6 | 33,97 | |||
25.07.2025 | 09:28:08,261 | 200 | 33,995 | |
200 | 33,995 | |||
200 | 33,995 | |||
25.07.2025 | 09:28:08,174 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
25.07.2025 | 09:27:28,158 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
25.07.2025 | 09:27:08,769 | 10 | 34,015 | |
10 | 34,015 | |||
10 | 34,015 | |||
25.07.2025 | 09:27:04,425 | 50 | 34,015 | |
50 | 34,015 | |||
50 | 34,015 | |||
25.07.2025 | 09:26:30,817 | 12 | 34,00 | |
12 | 34,00 | |||
12 | 34,00 | |||
25.07.2025 | 09:26:25,375 | 6 | 34,01 | |
6 | 34,01 | |||
6 | 34,01 | |||
25.07.2025 | 09:24:57,271 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
25.07.2025 | 09:24:49,987 | 9 | 33,99 | |
9 | 33,99 | |||
9 | 33,99 | |||
25.07.2025 | 09:24:02,169 | 300 | 34,005 | |
300 | 34,005 | |||
300 | 34,005 | |||
25.07.2025 | 09:23:54,343 | 100 | 33,985 | |
100 | 33,985 | |||
100 | 33,985 | |||
25.07.2025 | 09:23:38,209 | 200 | 33,98 | |
200 | 33,98 | |||
200 | 33,98 | |||
25.07.2025 | 09:23:25,737 | 50 | 33,96 | |
50 | 33,96 | |||
50 | 33,96 | |||
25.07.2025 | 09:23:18,756 | 3 | 33,96 | |
3 | 33,96 | |||
3 | 33,96 | |||
25.07.2025 | 09:23:12,093 | 150 | 33,955 | |
150 | 33,955 | |||
150 | 33,955 | |||
25.07.2025 | 09:23:08,452 | 150 | 33,965 | |
150 | 33,965 | |||
150 | 33,965 | |||
25.07.2025 | 09:22:41,625 | 50 | 33,99 | |
50 | 33,99 | |||
50 | 33,99 | |||
25.07.2025 | 09:22:38,175 | 250 | 33,99 | |
250 | 33,99 | |||
250 | 33,99 | |||
25.07.2025 | 09:22:05,183 | 300 | 33,955 | |
300 | 33,955 | |||
300 | 33,955 | |||
25.07.2025 | 09:22:00,516 | 150 | 33,985 | |
150 | 33,985 | |||
150 | 33,985 | |||
25.07.2025 | 09:21:49,967 | 250 | 33,98 | |
250 | 33,98 | |||
250 | 33,98 | |||
25.07.2025 | 09:21:40,374 | 6 | 33,995 | |
6 | 33,995 | |||
6 | 33,995 | |||
25.07.2025 | 09:20:26,833 | 50 | 34,015 | |
50 | 34,015 | |||
50 | 34,015 | |||
25.07.2025 | 09:20:15,984 | 40 | 34,015 | |
40 | 34,015 | |||
40 | 34,015 | |||
25.07.2025 | 09:19:46,802 | 400 | 34,005 | |
400 | 34,005 | |||
400 | 34,005 | |||
25.07.2025 | 09:19:46,758 | 600 | 34,005 | |
600 | 34,005 | |||
600 | 34,005 | |||
25.07.2025 | 09:19:44,025 | 199 | 33,995 | |
199 | 33,995 | |||
199 | 33,995 | |||
25.07.2025 | 09:19:14,624 | 1 | 34,005 | |
1 | 34,005 | |||
1 | 34,005 | |||
25.07.2025 | 09:19:04,781 | 600 | 33,99 | |
600 | 33,99 | |||
600 | 33,99 | |||
25.07.2025 | 09:18:12,737 | 1 | 33,975 | |
1 | 33,975 | |||
1 | 33,975 | |||
25.07.2025 | 09:18:07,323 | 250 | 33,965 | |
250 | 33,965 | |||
250 | 33,965 | |||
25.07.2025 | 09:17:52,474 | 20 | 33,96 | |
20 | 33,96 | |||
20 | 33,96 | |||
25.07.2025 | 09:17:09,924 | 200 | 33,97 | |
200 | 33,97 | |||
200 | 33,97 | |||
25.07.2025 | 09:17:08,881 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
25.07.2025 | 09:16:52,686 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
25.07.2025 | 09:16:03,324 | 40 | 33,99 | |
40 | 33,99 | |||
40 | 33,99 | |||
25.07.2025 | 09:15:52,914 | 200 | 33,985 | |
200 | 33,985 | |||
200 | 33,985 | |||
25.07.2025 | 09:15:30,600 | 500 | 34,00 | |
500 | 34,00 | |||
500 | 34,00 | |||
25.07.2025 | 09:15:29,779 | 2 | 34,01 | |
2 | 34,01 | |||
2 | 34,01 | |||
25.07.2025 | 09:15:20,387 | 140 | 34,00 | |
140 | 34,00 | |||
140 | 34,00 | |||
25.07.2025 | 09:15:12,967 | 15 | 33,99 | |
15 | 33,99 | |||
15 | 33,99 | |||
25.07.2025 | 09:14:44,860 | 75 | 33,96 | |
75 | 33,96 | |||
75 | 33,96 | |||
25.07.2025 | 09:14:08,035 | 5 | 33,965 | |
5 | 33,965 | |||
5 | 33,965 | |||
25.07.2025 | 09:13:46,653 | 3 | 33,94 | |
3 | 33,94 | |||
3 | 33,94 | |||
25.07.2025 | 09:13:43,911 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
25.07.2025 | 09:13:15,934 | 76 | 33,935 | |
76 | 33,935 | |||
75 | 33,935 | |||
1 | 33,935 | |||
25.07.2025 | 09:12:56,230 | 300 | 33,93 | |
300 | 33,93 | |||
300 | 33,93 | |||
25.07.2025 | 09:12:52,768 | 874 | 33,95 | |
600 | 33,95 | |||
874 | 33,95 | |||
274 | 33,95 | |||
25.07.2025 | 09:12:48,693 | 600 | 33,95 | |
600 | 33,95 | |||
600 | 33,95 | |||
25.07.2025 | 09:12:20,912 | 15 | 33,915 | |
15 | 33,915 | |||
15 | 33,915 | |||
25.07.2025 | 09:12:17,114 | 1 | 33,915 | |
1 | 33,915 | |||
1 | 33,915 | |||
25.07.2025 | 09:11:56,991 | 1 | 33,915 | |
1 | 33,915 | |||
1 | 33,915 | |||
25.07.2025 | 09:11:56,093 | 1 646 | 33,95 | |
1 646 | 33,95 | |||
1 | 33,95 | |||
400 | 33,95 | |||
120 | 33,95 | |||
1 113 | 33,95 | |||
12 | 33,95 | |||
25.07.2025 | 09:10:55,115 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
25.07.2025 | 09:10:51,084 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
25.07.2025 | 09:10:43,634 | 162 | 34,00 | |
162 | 34,00 | |||
162 | 34,00 | |||
25.07.2025 | 09:10:37,962 | 3 | 34,015 | |
3 | 34,015 | |||
3 | 34,015 | |||
25.07.2025 | 09:10:07,386 | 25 | 34,005 | |
25 | 34,005 | |||
25 | 34,005 | |||
25.07.2025 | 09:09:53,941 | 19 | 34,015 | |
19 | 34,015 | |||
19 | 34,015 | |||
25.07.2025 | 09:09:46,590 | 3 | 33,995 | |
3 | 33,995 | |||
3 | 33,995 | |||
25.07.2025 | 09:09:40,149 | 1 | 34,015 | |
1 | 34,015 | |||
1 | 34,015 | |||
25.07.2025 | 09:09:12,155 | 200 | 34,025 | |
200 | 34,025 | |||
200 | 34,025 | |||
25.07.2025 | 09:08:59,536 | 150 | 33,99 | |
150 | 33,99 | |||
150 | 33,99 | |||
25.07.2025 | 09:08:44,383 | 100 | 33,97 | |
100 | 33,97 | |||
100 | 33,97 | |||
25.07.2025 | 09:08:41,360 | 100 | 33,985 | |
100 | 33,985 | |||
100 | 33,985 | |||
25.07.2025 | 09:08:37,459 | 100 | 33,99 | |
100 | 33,99 | |||
100 | 33,99 | |||
25.07.2025 | 09:08:25,774 | 65 | 33,985 | |
65 | 33,985 | |||
65 | 33,985 | |||
25.07.2025 | 09:08:04,710 | 200 | 33,99 | |
200 | 33,99 | |||
200 | 33,99 | |||
25.07.2025 | 09:07:42,791 | 200 | 33,97 | |
200 | 33,97 | |||
200 | 33,97 | |||
25.07.2025 | 09:07:39,690 | 300 | 33,99 | |
300 | 33,99 | |||
300 | 33,99 | |||
25.07.2025 | 09:07:16,319 | 300 | 33,995 | |
300 | 33,995 | |||
300 | 33,995 | |||
25.07.2025 | 09:07:11,989 | 300 | 33,995 | |
300 | 33,995 | |||
300 | 33,995 | |||
25.07.2025 | 09:06:52,871 | 600 | 34,01 | |
600 | 34,01 | |||
600 | 34,01 | |||
25.07.2025 | 09:06:37,055 | 40 | 33,995 | |
40 | 33,995 | |||
40 | 33,995 | |||
25.07.2025 | 09:06:04,610 | 50 | 33,975 | |
50 | 33,975 | |||
50 | 33,975 | |||
25.07.2025 | 09:05:44,545 | 61 | 34,00 | |
61 | 34,00 | |||
61 | 34,00 | |||
25.07.2025 | 09:04:57,023 | 45 | 33,92 | |
45 | 33,92 | |||
45 | 33,92 | |||
25.07.2025 | 09:04:56,981 | 180 | 33,90 | |
180 | 33,90 | |||
30 | 33,90 | |||
100 | 33,90 | |||
50 | 33,90 | |||
25.07.2025 | 09:04:45,494 | 300 | 33,90 | |
180 | 33,90 | |||
15 | 33,90 | |||
300 | 33,90 | |||
100 | 33,90 | |||
5 | 33,90 | |||
25.07.2025 | 09:04:36,825 | 297 | 33,92 | |
97 | 33,92 | |||
297 | 33,92 | |||
200 | 33,92 | |||
25.07.2025 | 09:03:44,216 | 300 | 34,025 | |
300 | 34,025 | |||
300 | 34,025 | |||
25.07.2025 | 09:02:59,613 | 33 | 34,02 | |
33 | 34,02 | |||
33 | 34,02 | |||
25.07.2025 | 09:02:10,773 | 60 | 34,005 | |
60 | 34,005 | |||
60 | 34,005 | |||
25.07.2025 | 09:01:58,323 | 400 | 34,03 | |
400 | 34,03 | |||
400 | 34,03 | |||
25.07.2025 | 09:01:54,990 | 200 | 34,02 | |
200 | 34,02 | |||
200 | 34,02 | |||
25.07.2025 | 09:01:54,910 | 600 | 34,02 | |
600 | 34,02 | |||
600 | 34,02 | |||
25.07.2025 | 09:01:48,189 | 500 | 34,06 | |
500 | 34,06 | |||
500 | 34,06 | |||
25.07.2025 | 09:01:43,697 | 400 | 34,06 | |
400 | 34,06 | |||
400 | 34,06 | |||
25.07.2025 | 09:01:35,560 | 80 | 34,035 | |
80 | 34,035 | |||
80 | 34,035 | |||
25.07.2025 | 09:01:23,916 | 43 | 34,01 | |
43 | 34,01 | |||
43 | 34,01 | |||
25.07.2025 | 09:01:16,790 | 60 | 34,03 | |
60 | 34,03 | |||
60 | 34,03 | |||
25.07.2025 | 09:00:51,716 | 2 | 34,135 | |
2 | 34,135 | |||
2 | 34,135 | |||
25.07.2025 | 09:00:41,970 | 1 | 34,10 | |
1 | 34,10 | |||
1 | 34,10 | |||
25.07.2025 | 09:00:32,378 | 99 | 34,10 | |
99 | 34,10 | |||
55 | 34,10 | |||
44 | 34,10 | |||
25.07.2025 | 08:57:46,134 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
25.07.2025 | 08:57:25,198 | 4 620 | 33,94 | |
4 620 | 33,94 | |||
4 620 | 33,94 | |||
25.07.2025 | 08:57:21,080 | 300 | 33,935 | |
300 | 33,935 | |||
300 | 33,935 | |||
25.07.2025 | 08:57:19,569 | 97 | 33,935 | |
97 | 33,935 | |||
71 | 33,935 | |||
26 | 33,935 | |||
25.07.2025 | 08:57:18,652 | 300 | 33,935 | |
300 | 33,935 | |||
300 | 33,935 | |||
25.07.2025 | 08:57:17,763 | 300 | 33,935 | |
300 | 33,935 | |||
300 | 33,935 | |||
25.07.2025 | 08:57:09,683 | 300 | 33,935 | |
300 | 33,935 | |||
300 | 33,935 | |||
25.07.2025 | 08:56:25,487 | 380 | 33,955 | |
380 | 33,955 | |||
80 | 33,955 | |||
300 | 33,955 | |||
25.07.2025 | 08:56:13,190 | 21 | 34,20 | |
11 | 34,20 | |||
21 | 34,20 | |||
10 | 34,20 | |||
25.07.2025 | 08:55:43,102 | 300 | 34,095 | |
300 | 34,095 | |||
100 | 34,095 | |||
200 | 34,095 | |||
25.07.2025 | 08:55:04,567 | 3 | 33,955 | |
3 | 33,955 | |||
3 | 33,955 | |||
25.07.2025 | 08:53:57,711 | 83 | 33,99 | |
47 | 33,99 | |||
83 | 33,99 | |||
36 | 33,99 | |||
25.07.2025 | 08:53:36,500 | 300 | 34,005 | |
300 | 34,005 | |||
300 | 34,005 | |||
25.07.2025 | 08:53:03,682 | 1 | 34,005 | |
1 | 34,005 | |||
1 | 34,005 | |||
25.07.2025 | 08:50:56,175 | 1 | 34,145 | |
1 | 34,145 | |||
1 | 34,145 | |||
25.07.2025 | 08:50:45,928 | 30 | 34,145 | |
30 | 34,145 | |||
30 | 34,145 | |||
25.07.2025 | 08:49:52,500 | 100 | 34,145 | |
100 | 34,145 | |||
76 | 34,145 | |||
24 | 34,145 | |||
25.07.2025 | 08:49:12,995 | 20 | 34,145 | |
20 | 34,145 | |||
20 | 34,145 | |||
25.07.2025 | 08:46:59,001 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
25.07.2025 | 08:46:46,562 | 2 989 | 34,00 | |
2 959 | 34,00 | |||
2 989 | 34,00 | |||
30 | 34,00 | |||
25.07.2025 | 08:46:37,377 | 300 | 34,005 | |
300 | 34,005 | |||
300 | 34,005 | |||
25.07.2025 | 08:46:16,409 | 250 | 34,005 | |
250 | 34,005 | |||
250 | 34,005 | |||
25.07.2025 | 08:45:59,538 | 300 | 34,015 | |
300 | 34,015 | |||
300 | 34,015 | |||
25.07.2025 | 08:45:04,239 | 250 | 34,05 | |
250 | 34,05 | |||
250 | 34,05 | |||
25.07.2025 | 08:44:56,958 | 10 | 34,005 | |
10 | 34,005 | |||
10 | 34,005 | |||
25.07.2025 | 08:44:23,422 | 250 | 34,005 | |
250 | 34,005 | |||
250 | 34,005 | |||
25.07.2025 | 08:43:51,403 | 300 | 34,025 | |
300 | 34,025 | |||
300 | 34,025 | |||
25.07.2025 | 08:43:47,387 | 300 | 34,025 | |
76 | 34,025 | |||
125 | 34,025 | |||
300 | 34,025 | |||
99 | 34,025 | |||
25.07.2025 | 08:43:25,611 | 100 | 34,145 | |
24 | 34,145 | |||
76 | 34,145 | |||
100 | 34,145 | |||
25.07.2025 | 08:41:27,846 | 30 | 34,025 | |
30 | 34,025 | |||
30 | 34,025 | |||
25.07.2025 | 08:41:16,622 | 30 | 34,195 | |
30 | 34,195 | |||
30 | 34,195 | |||
25.07.2025 | 08:40:33,536 | 50 | 34,195 | |
50 | 34,195 | |||
50 | 34,195 | |||
25.07.2025 | 08:40:18,940 | 50 | 34,195 | |
50 | 34,195 | |||
50 | 34,195 | |||
25.07.2025 | 08:39:42,017 | 30 | 34,195 | |
30 | 34,195 | |||
30 | 34,195 | |||
25.07.2025 | 08:37:47,446 | 1 | 34,195 | |
1 | 34,195 | |||
1 | 34,195 | |||
25.07.2025 | 08:37:15,983 | 10 | 34,195 | |
10 | 34,195 | |||
10 | 34,195 | |||
25.07.2025 | 08:37:12,772 | 160 | 34,005 | |
160 | 34,005 | |||
160 | 34,005 | |||
25.07.2025 | 08:36:22,616 | 150 | 34,005 | |
150 | 34,005 | |||
150 | 34,005 | |||
25.07.2025 | 08:36:22,445 | 300 | 34,005 | |
300 | 34,005 | |||
300 | 34,005 | |||
25.07.2025 | 08:36:18,383 | 550 | 34,005 | |
250 | 34,005 | |||
300 | 34,005 | |||
550 | 34,005 | |||
25.07.2025 | 08:35:37,482 | 100 | 34,195 | |
100 | 34,195 | |||
76 | 34,195 | |||
24 | 34,195 | |||
25.07.2025 | 08:35:17,689 | 1 400 | 34,10 | |
677 | 34,10 | |||
700 | 34,10 | |||
1 | 34,10 | |||
400 | 34,10 | |||
700 | 34,10 | |||
90 | 34,10 | |||
76 | 34,10 | |||
150 | 34,10 | |||
6 | 34,10 | |||
25.07.2025 | 08:34:46,408 | 300 | 34,155 | |
300 | 34,155 | |||
300 | 34,155 | |||
25.07.2025 | 08:34:39,358 | 100 | 34,195 | |
100 | 34,195 | |||
100 | 34,195 | |||
25.07.2025 | 08:34:35,271 | 300 | 34,155 | |
137 | 34,155 | |||
300 | 34,155 | |||
87 | 34,155 | |||
76 | 34,155 | |||
25.07.2025 | 08:31:18,973 | 3 | 34,155 | |
3 | 34,155 | |||
3 | 34,155 | |||
25.07.2025 | 08:30:46,357 | 1 | 34,195 | |
1 | 34,195 | |||
1 | 34,195 | |||
25.07.2025 | 08:30:13,951 | 150 | 34,195 | |
76 | 34,195 | |||
74 | 34,195 | |||
150 | 34,195 | |||
25.07.2025 | 08:28:35,582 | 100 | 34,17 | |
100 | 34,17 | |||
100 | 34,17 | |||
25.07.2025 | 08:28:17,563 | 65 | 34,155 | |
65 | 34,155 | |||
65 | 34,155 | |||
25.07.2025 | 08:26:38,992 | 3 | 34,195 | |
3 | 34,195 | |||
3 | 34,195 | |||
25.07.2025 | 08:25:17,208 | 5 | 34,195 | |
5 | 34,195 | |||
5 | 34,195 | |||
25.07.2025 | 08:24:34,041 | 140 | 34,195 | |
98 | 34,195 | |||
42 | 34,195 | |||
140 | 34,195 | |||
25.07.2025 | 08:22:13,052 | 2 | 34,195 | |
2 | 34,195 | |||
2 | 34,195 | |||
25.07.2025 | 08:20:34,424 | 2 | 34,155 | |
2 | 34,155 | |||
2 | 34,155 | |||
25.07.2025 | 08:20:28,681 | 100 | 34,155 | |
76 | 34,155 | |||
24 | 34,155 | |||
100 | 34,155 | |||
25.07.2025 | 08:18:26,019 | 100 | 34,195 | |
100 | 34,195 | |||
76 | 34,195 | |||
24 | 34,195 | |||
25.07.2025 | 08:17:42,911 | 1 | 34,195 | |
1 | 34,195 | |||
1 | 34,195 | |||
25.07.2025 | 08:16:30,826 | 3 | 34,195 | |
3 | 34,195 | |||
3 | 34,195 | |||
25.07.2025 | 08:12:57,174 | 100 | 34,13 | |
100 | 34,13 | |||
100 | 34,13 | |||
25.07.2025 | 08:12:52,379 | 13 | 34,195 | |
13 | 34,195 | |||
13 | 34,195 | |||
25.07.2025 | 08:12:17,254 | 200 | 34,13 | |
200 | 34,13 | |||
200 | 34,13 | |||
25.07.2025 | 08:10:51,505 | 2 | 34,195 | |
2 | 34,195 | |||
2 | 34,195 | |||
25.07.2025 | 08:09:08,240 | 4 | 34,195 | |
4 | 34,195 | |||
4 | 34,195 | |||
25.07.2025 | 08:08:28,286 | 390 | 34,13 | |
180 | 34,13 | |||
76 | 34,13 | |||
134 | 34,13 | |||
390 | 34,13 | |||
25.07.2025 | 08:07:21,781 | 40 | 34,115 | |
40 | 34,115 | |||
40 | 34,115 | |||
25.07.2025 | 08:07:19,677 | 11 | 34,115 | |
11 | 34,115 | |||
11 | 34,115 | |||
25.07.2025 | 08:06:00,093 | 1 | 34,195 | |
1 | 34,195 | |||
1 | 34,195 | |||
25.07.2025 | 08:05:52,445 | 100 | 34,195 | |
76 | 34,195 | |||
100 | 34,195 | |||
24 | 34,195 | |||
25.07.2025 | 08:05:48,336 | 20 | 34,11 | |
20 | 34,11 | |||
20 | 34,11 | |||
25.07.2025 | 08:02:26,803 | 1 | 34,195 | |
1 | 34,195 | |||
1 | 34,195 | |||
25.07.2025 | 08:02:26,308 | 199 | 34,11 | |
80 | 34,11 | |||
199 | 34,11 | |||
21 | 34,11 | |||
98 | 34,11 | |||
25.07.2025 | 08:00:35,367 | 31 | 34,11 | |
31 | 34,11 | |||
31 | 34,11 | |||
25.07.2025 | 08:00:22,988 | 26 | 34,195 | |
26 | 34,195 | |||
26 | 34,195 | |||
25.07.2025 | 08:00:18,968 | 72 | 34,195 | |
57 | 34,195 | |||
15 | 34,195 | |||
72 | 34,195 | |||
25.07.2025 | 08:00:11,639 | 8 | 34,11 | |
8 | 34,11 | |||
8 | 34,11 | |||
25.07.2025 | 07:57:20,203 | 100 | 34,195 | |
100 | 34,195 | |||
2 | 34,195 | |||
98 | 34,195 | |||
25.07.2025 | 07:56:56,043 | 40 | 34,105 | |
40 | 34,105 | |||
40 | 34,105 | |||
25.07.2025 | 07:54:45,646 | 314 | 34,105 | |
200 | 34,105 | |||
114 | 34,105 | |||
314 | 34,105 | |||
25.07.2025 | 07:53:51,105 | 58 | 34,195 | |
58 | 34,195 | |||
58 | 34,195 | |||
25.07.2025 | 07:53:06,846 | 15 | 34,145 | |
15 | 34,145 | |||
15 | 34,145 | |||
25.07.2025 | 07:52:52,188 | 25 | 34,195 | |
25 | 34,195 | |||
25 | 34,195 | |||
25.07.2025 | 07:50:29,622 | 2 630 | 34,15 | |
130 | 34,15 | |||
2 630 | 34,15 | |||
300 | 34,15 | |||
2 200 | 34,15 | |||
25.07.2025 | 07:50:10,536 | 300 | 34,155 | |
300 | 34,155 | |||
300 | 34,155 | |||
25.07.2025 | 07:49:57,226 | 75 | 34,245 | |
75 | 34,245 | |||
75 | 34,245 | |||
25.07.2025 | 07:49:49,269 | 100 | 34,155 | |
100 | 34,155 | |||
100 | 34,155 | |||
25.07.2025 | 07:48:04,903 | 300 | 34,155 | |
300 | 34,155 | |||
300 | 34,155 | |||
25.07.2025 | 07:47:27,951 | 300 | 34,17 | |
300 | 34,17 | |||
300 | 34,17 | |||
25.07.2025 | 07:46:37,413 | 200 | 34,175 | |
200 | 34,175 | |||
200 | 34,175 | |||
25.07.2025 | 07:44:06,787 | 40 | 34,275 | |
40 | 34,275 | |||
40 | 34,275 | |||
25.07.2025 | 07:40:42,781 | 300 | 34,19 | |
76 | 34,19 | |||
224 | 34,19 | |||
300 | 34,19 | |||
25.07.2025 | 07:40:14,887 | 500 | 34,215 | |
424 | 34,215 | |||
500 | 34,215 | |||
76 | 34,215 | |||
25.07.2025 | 07:39:34,957 | 300 | 34,155 | |
300 | 34,155 | |||
300 | 34,155 | |||
25.07.2025 | 07:39:22,146 | 300 | 34,155 | |
300 | 34,155 | |||
300 | 34,155 | |||
25.07.2025 | 07:38:25,503 | 300 | 34,155 | |
76 | 34,155 | |||
224 | 34,155 | |||
300 | 34,155 | |||
25.07.2025 | 07:37:49,676 | 35 | 34,245 | |
35 | 34,245 | |||
35 | 34,245 | |||
25.07.2025 | 07:34:25,391 | 10 | 34,295 | |
10 | 34,295 | |||
10 | 34,295 | |||
25.07.2025 | 07:34:03,287 | 500 | 34,05 | |
500 | 34,05 | |||
500 | 34,05 | |||
25.07.2025 | 07:33:58,069 | 300 | 34,055 | |
300 | 34,055 | |||
300 | 34,055 | |||
25.07.2025 | 07:33:36,458 | 50 | 34,295 | |
25 | 34,295 | |||
25 | 34,295 | |||
50 | 34,295 | |||
25.07.2025 | 07:30:28,297 | 93 | 34,00 | |
93 | 34,00 | |||
93 | 34,00 | |||
25.07.2025 | 07:30:24,577 | 2 235 | 34,00 | |
100 | 34,00 | |||
120 | 34,00 | |||
15 | 34,00 | |||
100 | 34,00 | |||
90 | 34,00 | |||
70 | 34,00 | |||
300 | 34,00 | |||
31 | 34,00 | |||
350 | 34,00 | |||
1 779 | 34,00 | |||
12 | 34,00 | |||
50 | 34,00 | |||
200 | 34,00 | |||
2 | 34,00 | |||
285 | 34,00 | |||
70 | 34,00 | |||
150 | 34,00 | |||
100 | 34,00 | |||
400 | 34,00 | |||
100 | 34,00 | |||
100 | 34,00 | |||
1 | 34,00 | |||
45 | 34,00 | |||
25.07.2025 | 07:30:18,018 | 300 | 34,005 | |
300 | 34,005 | |||
300 | 34,005 | |||
25.07.2025 | 07:30:10,029 | 5 869 | 34,01 | |
123 | 34,01 | |||
10 | 34,01 | |||
300 | 34,01 | |||
70 | 34,01 | |||
146 | 34,01 | |||
175 | 34,01 | |||
75 | 34,01 | |||
100 | 34,01 | |||
14 | 34,01 | |||
100 | 34,01 | |||
100 | 34,01 | |||
80 | 34,01 | |||
70 | 34,01 | |||
500 | 34,01 | |||
150 | 34,01 | |||
40 | 34,01 | |||
150 | 34,01 | |||
150 | 34,01 | |||
200 | 34,01 | |||
80 | 34,01 | |||
140 | 34,01 | |||
2 | 34,01 | |||
15 | 34,01 | |||
500 | 34,01 | |||
30 | 34,01 | |||
400 | 34,01 | |||
4 700 | 34,01 | |||
200 | 34,01 | |||
1 970 | 34,01 | |||
100 | 34,01 | |||
60 | 34,01 | |||
38 | 34,01 | |||
200 | 34,01 | |||
600 | 34,01 | |||
150 | 34,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00