iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
1056
97,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 12:05:37,818 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 12:03:00,812 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 12:01:11,524 | 5 | 97,93 | |
| 5 | 97,93 | |||
| 5 | 97,93 | |||
| 16.12.2025 | 12:00:39,530 | 11 | 97,93 | |
| 11 | 97,93 | |||
| 11 | 97,93 | |||
| 16.12.2025 | 11:59:38,535 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 16.12.2025 | 11:59:32,499 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 16.12.2025 | 11:59:09,244 | 7 | 97,93 | |
| 7 | 97,93 | |||
| 7 | 97,93 | |||
| 16.12.2025 | 11:58:51,339 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:58:50,233 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:58:49,421 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:58:48,122 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:58:34,226 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:58:32,714 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 16.12.2025 | 11:58:30,314 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:58:30,102 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 11:56:16,147 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 11:55:39,324 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 16.12.2025 | 11:55:21,094 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 16.12.2025 | 11:53:30,877 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 16.12.2025 | 11:53:03,505 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 16.12.2025 | 11:48:10,619 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 16.12.2025 | 11:48:08,411 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 16.12.2025 | 11:47:25,138 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 16.12.2025 | 11:46:41,370 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 16.12.2025 | 11:46:40,561 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 16.12.2025 | 11:46:09,055 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 16.12.2025 | 11:46:07,551 | 6 | 97,95 | |
| 6 | 97,95 | |||
| 6 | 97,95 | |||
| 16.12.2025 | 11:46:07,343 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 16.12.2025 | 11:45:52,548 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 11:45:50,336 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 11:45:49,730 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 11:45:47,014 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 11:45:44,499 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 16.12.2025 | 11:44:29,116 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 16.12.2025 | 11:44:12,413 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 16.12.2025 | 11:43:36,491 | 11 | 97,93 | |
| 11 | 97,93 | |||
| 11 | 97,93 | |||
| 16.12.2025 | 11:40:55,564 | 8 | 97,96 | |
| 8 | 97,96 | |||
| 8 | 97,96 | |||
| 16.12.2025 | 11:38:00,627 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 16.12.2025 | 11:35:10,598 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 11:35:09,687 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 16.12.2025 | 11:35:06,068 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 11:32:50,645 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 11:32:36,756 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 11:32:31,215 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 16.12.2025 | 11:31:09,960 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 16.12.2025 | 11:30:05,733 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 11:29:28,968 | 4 | 97,88 | |
| 4 | 97,88 | |||
| 4 | 97,88 | |||
| 16.12.2025 | 11:27:56,170 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 16.12.2025 | 11:27:38,707 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 11:26:45,657 | 284 | 97,86 | |
| 284 | 97,86 | |||
| 284 | 97,86 | |||
| 16.12.2025 | 11:21:34,396 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 16.12.2025 | 11:21:32,081 | 44 | 97,82 | |
| 44 | 97,82 | |||
| 44 | 97,82 | |||
| 16.12.2025 | 11:19:25,041 | 60 | 97,83 | |
| 60 | 97,83 | |||
| 60 | 97,83 | |||
| 16.12.2025 | 11:18:59,332 | 4 | 97,84 | |
| 4 | 97,84 | |||
| 4 | 97,84 | |||
| 16.12.2025 | 11:18:45,342 | 21 | 97,87 | |
| 21 | 97,87 | |||
| 21 | 97,87 | |||
| 16.12.2025 | 11:18:28,742 | 4 | 97,87 | |
| 4 | 97,87 | |||
| 4 | 97,87 | |||
| 16.12.2025 | 11:18:09,418 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 16.12.2025 | 11:17:36,685 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 11:17:05,476 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 11:16:40,409 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 16.12.2025 | 11:12:29,918 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 16.12.2025 | 11:12:18,641 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 16.12.2025 | 11:10:32,022 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 11:10:29,206 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 16.12.2025 | 11:09:24,975 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 16.12.2025 | 11:08:47,297 | 45 | 97,71 | |
| 45 | 97,71 | |||
| 45 | 97,71 | |||
| 16.12.2025 | 11:07:00,695 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 16.12.2025 | 11:06:27,495 | 705 | 97,70 | |
| 705 | 97,70 | |||
| 705 | 97,70 | |||
| 16.12.2025 | 11:05:37,736 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 16.12.2025 | 11:05:12,649 | 20 | 97,71 | |
| 20 | 97,71 | |||
| 20 | 97,71 | |||
| 16.12.2025 | 11:02:36,069 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 16.12.2025 | 11:02:06,764 | 8 | 97,65 | |
| 8 | 97,65 | |||
| 8 | 97,65 | |||
| 16.12.2025 | 11:01:59,624 | 13 | 97,65 | |
| 13 | 97,65 | |||
| 13 | 97,65 | |||
| 16.12.2025 | 11:01:23,410 | 3 624 | 97,67 | |
| 3 624 | 97,67 | |||
| 3 624 | 97,67 | |||
| 16.12.2025 | 11:01:16,656 | 2 944 | 97,78 | |
| 2 944 | 97,78 | |||
| 2 944 | 97,78 | |||
| 16.12.2025 | 10:59:39,682 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 16.12.2025 | 10:58:59,127 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 16.12.2025 | 10:58:35,273 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 10:58:29,037 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 16.12.2025 | 10:58:16,063 | 12 | 97,71 | |
| 12 | 97,71 | |||
| 12 | 97,71 | |||
| 16.12.2025 | 10:57:04,690 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 16.12.2025 | 10:55:54,568 | 5 | 97,69 | |
| 5 | 97,69 | |||
| 5 | 97,69 | |||
| 16.12.2025 | 10:54:53,134 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 16.12.2025 | 10:54:28,272 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 16.12.2025 | 10:53:22,340 | 745 | 97,71 | |
| 745 | 97,71 | |||
| 745 | 97,71 | |||
| 16.12.2025 | 10:53:16,902 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 16.12.2025 | 10:52:39,765 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 16.12.2025 | 10:52:24,764 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 16.12.2025 | 10:52:02,341 | 200 | 97,68 | |
| 200 | 97,68 | |||
| 200 | 97,68 | |||
| 16.12.2025 | 10:51:00,235 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 16.12.2025 | 10:50:27,830 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 16.12.2025 | 10:50:27,425 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 16.12.2025 | 10:45:56,658 | 40 | 97,79 | |
| 40 | 97,79 | |||
| 40 | 97,79 | |||
| 16.12.2025 | 10:45:51,927 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 16.12.2025 | 10:45:30,087 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:42:40,932 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:41:29,573 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:40:32,899 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 16.12.2025 | 10:39:25,481 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:38:55,863 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 16.12.2025 | 10:37:53,706 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 16.12.2025 | 10:35:37,427 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 10:35:27,171 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:34:28,178 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 10:33:39,570 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 10:33:23,472 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 16.12.2025 | 10:32:39,582 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 10:32:12,304 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 10:31:59,222 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 16.12.2025 | 10:31:54,386 | 199 | 97,87 | |
| 199 | 97,87 | |||
| 199 | 97,87 | |||
| 16.12.2025 | 10:30:32,947 | 11 | 97,86 | |
| 11 | 97,86 | |||
| 11 | 97,86 | |||
| 16.12.2025 | 10:30:04,651 | 120 | 97,83 | |
| 120 | 97,83 | |||
| 120 | 97,83 | |||
| 16.12.2025 | 10:29:49,066 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 16.12.2025 | 10:29:46,583 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 16.12.2025 | 10:24:13,329 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 16.12.2025 | 10:22:55,639 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 16.12.2025 | 10:22:13,480 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 16.12.2025 | 10:21:59,992 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 16.12.2025 | 10:21:49,116 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 16.12.2025 | 10:19:50,952 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 16.12.2025 | 10:19:48,234 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 16.12.2025 | 10:15:39,576 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 10:13:30,433 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 16.12.2025 | 10:13:18,964 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 10:10:36,054 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 16.12.2025 | 10:09:31,639 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 10:09:02,160 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 10:07:30,169 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 16.12.2025 | 10:07:04,904 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 10:07:01,693 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:06:51,924 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 16.12.2025 | 10:06:30,185 | 4 | 97,81 | |
| 4 | 97,81 | |||
| 4 | 97,81 | |||
| 16.12.2025 | 10:06:05,032 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:06:04,733 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:06:04,524 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:06:02,027 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:05:59,590 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 16.12.2025 | 10:05:44,396 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:05:42,589 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:05:41,778 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:05:40,572 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 16.12.2025 | 10:05:38,963 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:05:12,201 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 16.12.2025 | 10:05:10,185 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 16.12.2025 | 10:05:08,980 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:05:00,134 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 10:04:39,301 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 10:04:35,774 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:04:34,066 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:04:30,350 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 16.12.2025 | 10:04:19,673 | 565 | 97,82 | |
| 565 | 97,82 | |||
| 565 | 97,82 | |||
| 16.12.2025 | 10:04:13,437 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:04:09,816 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 10:04:08,506 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 10:04:07,303 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:04:06,014 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 16.12.2025 | 10:04:04,984 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:04:04,080 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 16.12.2025 | 10:04:03,170 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:04:01,769 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 16.12.2025 | 10:03:40,539 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:03:40,044 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 10:03:39,733 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:35,308 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:30,486 | 7 | 97,79 | |
| 7 | 97,79 | |||
| 7 | 97,79 | |||
| 16.12.2025 | 10:03:09,329 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:06,618 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:05,913 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:05,407 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:04,423 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:03,802 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:03,394 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:03:02,990 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:02:59,977 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 16.12.2025 | 10:02:55,886 | 879 | 97,78 | |
| 879 | 97,78 | |||
| 879 | 97,78 | |||
| 16.12.2025 | 10:02:50,521 | 2 214 | 97,78 | |
| 2 214 | 97,78 | |||
| 1 | 97,78 | |||
| 3 | 97,78 | |||
| 1 | 97,78 | |||
| 2 200 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 2 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:02:31,121 | 2 200 | 97,78 | |
| 2 200 | 97,78 | |||
| 2 200 | 97,78 | |||
| 16.12.2025 | 10:02:30,391 | 6 | 97,77 | |
| 6 | 97,77 | |||
| 6 | 97,77 | |||
| 16.12.2025 | 10:02:15,616 | 7 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 3 | 97,78 | |||
| 4 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:01:47,011 | 2 200 | 97,78 | |
| 2 200 | 97,78 | |||
| 2 200 | 97,78 | |||
| 16.12.2025 | 10:01:40,675 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:01:39,258 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:01:37,047 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:01:35,641 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 10:01:29,503 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 16.12.2025 | 10:01:11,892 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:07,969 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:07,664 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:06,471 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:05,149 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:04,846 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:04,649 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 10:01:00,939 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 16.12.2025 | 10:00:39,793 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:00:36,174 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:00:34,771 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:00:34,556 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 10:00:21,571 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 10:00:00,336 | 11 | 97,77 | |
| 11 | 97,77 | |||
| 11 | 97,77 | |||
| 16.12.2025 | 09:59:44,429 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:59:40,505 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:39,701 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:36,684 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:34,667 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:59:34,545 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:59:34,465 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:33,427 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:59:33,361 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:32,055 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:31,551 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:30,040 | 12 | 97,78 | |
| 12 | 97,78 | |||
| 12 | 97,78 | |||
| 16.12.2025 | 09:59:12,230 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:59:11,523 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:10,412 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:59:09,604 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:59:09,121 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:08,901 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:08,499 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:59:07,192 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:06,589 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:06,183 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:59:04,891 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:03,786 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:02,763 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:02,262 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:59:00,551 | 8 | 97,78 | |
| 8 | 97,78 | |||
| 8 | 97,78 | |||
| 16.12.2025 | 09:58:41,737 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:39,466 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:37,006 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:36,874 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:36,812 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:36,604 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:36,401 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:35,497 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:33,386 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:58:31,573 | 8 | 97,77 | |
| 8 | 97,77 | |||
| 8 | 97,77 | |||
| 16.12.2025 | 09:58:21,597 | 12 | 97,76 | |
| 12 | 97,76 | |||
| 12 | 97,76 | |||
| 16.12.2025 | 09:58:12,954 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:58:12,151 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 16.12.2025 | 09:58:11,246 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:58:08,827 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:58:05,018 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 16.12.2025 | 09:58:04,103 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 16.12.2025 | 09:58:02,395 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:36,439 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:30,105 | 9 | 97,76 | |
| 9 | 97,76 | |||
| 9 | 97,76 | |||
| 16.12.2025 | 09:57:26,599 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 16.12.2025 | 09:57:22,859 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 16.12.2025 | 09:57:13,499 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 16.12.2025 | 09:57:13,093 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:12,521 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 16.12.2025 | 09:57:12,493 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:12,291 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:11,788 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:08,264 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:04,545 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:57:03,956 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 09:56:39,095 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:56:33,359 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:56:30,842 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 16.12.2025 | 09:56:10,624 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:56:09,214 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:56:08,016 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:56:02,875 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:56:00,969 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 16.12.2025 | 09:55:43,659 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:39,635 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:36,210 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:33,490 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:30,277 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 16.12.2025 | 09:55:15,177 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:55:15,079 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:55:14,473 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:13,668 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 16.12.2025 | 09:55:08,043 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:55:07,239 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:55:06,534 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:55:04,721 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:59,495 | 9 | 97,78 | |
| 9 | 97,78 | |||
| 9 | 97,78 | |||
| 16.12.2025 | 09:54:43,996 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:54:42,283 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:39,776 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:54:39,170 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 16.12.2025 | 09:54:38,465 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:37,361 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:35,748 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:33,736 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:33,133 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:32,229 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:29,708 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 16.12.2025 | 09:54:10,078 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:54:08,669 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:08,068 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:07,364 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:05,271 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:04,558 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:54:01,027 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 16.12.2025 | 09:53:42,420 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:40,709 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:35,081 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:53:34,276 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:53:32,066 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 16.12.2025 | 09:53:30,151 | 4 | 97,77 | |
| 4 | 97,77 | |||
| 4 | 97,77 | |||
| 16.12.2025 | 09:53:11,633 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:10,329 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:09,122 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:04,892 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:01,973 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:53:00,063 | 4 | 97,77 | |
| 4 | 97,77 | |||
| 4 | 97,77 | |||
| 16.12.2025 | 09:52:37,225 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 16.12.2025 | 09:52:35,204 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:52:34,102 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:52:32,597 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 16.12.2025 | 09:52:00,089 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 16.12.2025 | 09:51:59,683 | 21 | 97,80 | |
| 21 | 97,80 | |||
| 21 | 97,80 | |||
| 16.12.2025 | 09:51:42,065 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:51:41,965 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 16.12.2025 | 09:51:41,219 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:51:41,164 | 4 | 97,81 | |
| 4 | 97,81 | |||
| 4 | 97,81 | |||
| 16.12.2025 | 09:51:39,148 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:38,853 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:34,424 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:31,203 | 6 | 97,79 | |
| 6 | 97,79 | |||
| 6 | 97,79 | |||
| 16.12.2025 | 09:51:09,166 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:08,769 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 16.12.2025 | 09:51:08,163 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:04,849 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 16.12.2025 | 09:51:03,764 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:45:06
Letzte Aktualisierung:
16.12.2025 @ 19:45:06