Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
644
520
564.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 21:53:29.421 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 23/12/2025 | 21:52:01.618 | 9 | 564.20 | |
| 9 | 564.20 | |||
| 9 | 564.20 | |||
| 23/12/2025 | 21:51:59.043 | 15 | 564.00 | |
| 15 | 564.00 | |||
| 15 | 564.00 | |||
| 23/12/2025 | 21:51:55.633 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 23/12/2025 | 21:39:00.144 | 18 | 563.40 | |
| 18 | 563.40 | |||
| 18 | 563.40 | |||
| 23/12/2025 | 21:39:00.057 | 18 | 563.20 | |
| 18 | 563.20 | |||
| 18 | 563.20 | |||
| 23/12/2025 | 21:38:59.710 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 23/12/2025 | 21:38:59.663 | 42 | 563.40 | |
| 1 | 563.40 | |||
| 42 | 563.40 | |||
| 26 | 563.40 | |||
| 15 | 563.40 | |||
| 23/12/2025 | 21:38:55.577 | 10 | 564.00 | |
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 23/12/2025 | 21:29:00.526 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 23/12/2025 | 21:24:41.183 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 23/12/2025 | 21:19:12.376 | 10 | 564.20 | |
| 9 | 564.20 | |||
| 10 | 564.20 | |||
| 1 | 564.20 | |||
| 23/12/2025 | 21:18:29.901 | 2 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 2 | 563.20 | |||
| 23/12/2025 | 21:15:08.354 | 4 | 564.20 | |
| 4 | 564.20 | |||
| 4 | 564.20 | |||
| 23/12/2025 | 21:10:21.744 | 5 | 564.20 | |
| 5 | 564.20 | |||
| 5 | 564.20 | |||
| 23/12/2025 | 21:03:47.465 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 23/12/2025 | 20:58:08.776 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 23/12/2025 | 20:55:35.216 | 2 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 2 | 564.00 | |||
| 23/12/2025 | 20:40:12.451 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 23/12/2025 | 20:38:29.746 | 20 | 563.00 | |
| 20 | 563.00 | |||
| 19 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 20:33:19.274 | 8 | 563.00 | |
| 1 | 563.00 | |||
| 7 | 563.00 | |||
| 8 | 563.00 | |||
| 23/12/2025 | 20:29:48.136 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 6 | 564.20 | |||
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 23/12/2025 | 20:22:55.802 | 6 | 563.00 | |
| 6 | 563.00 | |||
| 6 | 563.00 | |||
| 23/12/2025 | 20:20:13.631 | 20 | 563.00 | |
| 20 | 563.00 | |||
| 6 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 10 | 563.00 | |||
| 23/12/2025 | 20:17:05.975 | 4 | 564.20 | |
| 4 | 564.20 | |||
| 4 | 564.20 | |||
| 23/12/2025 | 20:14:30.127 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 23/12/2025 | 19:55:56.117 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 23/12/2025 | 19:54:45.069 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 23/12/2025 | 19:48:33.711 | 4 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 4 | 564.40 | |||
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 23/12/2025 | 19:48:08.474 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 23/12/2025 | 19:47:29.240 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 19:42:09.217 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 23/12/2025 | 19:34:19.660 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 19:19:42.423 | 6 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 4 | 564.40 | |||
| 6 | 564.40 | |||
| 23/12/2025 | 19:15:52.523 | 2 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 2 | 564.00 | |||
| 23/12/2025 | 19:13:04.601 | 5 | 564.20 | |
| 1 | 564.20 | |||
| 5 | 564.20 | |||
| 4 | 564.20 | |||
| 23/12/2025 | 19:11:44.552 | 40 | 563.00 | |
| 40 | 563.00 | |||
| 40 | 563.00 | |||
| 23/12/2025 | 19:11:43.482 | 40 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 40 | 563.00 | |||
| 36 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 19:11:40.256 | 24 | 563.60 | |
| 24 | 563.60 | |||
| 24 | 563.60 | |||
| 23/12/2025 | 19:11:31.649 | 24 | 563.80 | |
| 24 | 563.80 | |||
| 24 | 563.80 | |||
| 23/12/2025 | 19:11:30.723 | 24 | 563.80 | |
| 24 | 563.80 | |||
| 24 | 563.80 | |||
| 23/12/2025 | 19:11:29.837 | 24 | 563.80 | |
| 24 | 563.80 | |||
| 24 | 563.80 | |||
| 23/12/2025 | 19:08:46.038 | 25 | 563.80 | |
| 24 | 563.80 | |||
| 1 | 563.80 | |||
| 25 | 563.80 | |||
| 23/12/2025 | 19:05:09.764 | 4 | 564.60 | |
| 4 | 564.60 | |||
| 3 | 564.60 | |||
| 1 | 564.60 | |||
| 23/12/2025 | 19:03:39.108 | 4 | 563.00 | |
| 3 | 563.00 | |||
| 1 | 563.00 | |||
| 4 | 563.00 | |||
| 23/12/2025 | 19:00:21.447 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 23/12/2025 | 18:57:07.757 | 8 | 564.60 | |
| 8 | 564.60 | |||
| 8 | 564.60 | |||
| 23/12/2025 | 18:56:31.306 | 10 | 563.00 | |
| 9 | 563.00 | |||
| 10 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 18:56:30.090 | 7 | 564.60 | |
| 7 | 564.60 | |||
| 7 | 564.60 | |||
| 23/12/2025 | 18:55:09.625 | 20 | 564.60 | |
| 1 | 564.60 | |||
| 18 | 564.60 | |||
| 1 | 564.60 | |||
| 20 | 564.60 | |||
| 23/12/2025 | 18:43:56.764 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 18:34:05.059 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 5 | 564.80 | |||
| 5 | 564.80 | |||
| 23/12/2025 | 18:12:42.483 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 23/12/2025 | 18:10:59.030 | 226 | 564.00 | |
| 226 | 564.00 | |||
| 226 | 564.00 | |||
| 23/12/2025 | 18:10:13.452 | 40 | 563.80 | |
| 40 | 563.80 | |||
| 40 | 563.80 | |||
| 23/12/2025 | 18:08:05.533 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 23/12/2025 | 18:05:00.566 | 20 | 563.20 | |
| 1 | 563.20 | |||
| 10 | 563.20 | |||
| 9 | 563.20 | |||
| 20 | 563.20 | |||
| 23/12/2025 | 17:44:55.663 | 3 | 563.40 | |
| 3 | 563.40 | |||
| 3 | 563.40 | |||
| 23/12/2025 | 17:41:56.637 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 23/12/2025 | 17:37:52.968 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 23/12/2025 | 17:37:39.284 | 8 | 563.20 | |
| 8 | 563.20 | |||
| 8 | 563.20 | |||
| 23/12/2025 | 17:37:21.339 | 3 | 563.20 | |
| 3 | 563.20 | |||
| 3 | 563.20 | |||
| 23/12/2025 | 17:35:45.140 | 16 | 563.20 | |
| 6 | 563.20 | |||
| 16 | 563.20 | |||
| 10 | 563.20 | |||
| 23/12/2025 | 17:29:19.059 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 23/12/2025 | 17:29:11.489 | 18 | 563.00 | |
| 18 | 563.00 | |||
| 18 | 563.00 | |||
| 23/12/2025 | 17:28:54.435 | 6 | 563.00 | |
| 6 | 563.00 | |||
| 6 | 563.00 | |||
| 23/12/2025 | 17:26:49.051 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 23/12/2025 | 17:26:37.914 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 17:23:48.794 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 17:20:54.652 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 4 | 562.80 | |||
| 23/12/2025 | 17:20:22.610 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 23/12/2025 | 17:18:57.197 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 23/12/2025 | 17:17:14.504 | 25 | 563.20 | |
| 25 | 563.20 | |||
| 25 | 563.20 | |||
| 23/12/2025 | 17:15:45.868 | 6 | 562.80 | |
| 6 | 562.80 | |||
| 6 | 562.80 | |||
| 23/12/2025 | 17:15:07.685 | 8 | 563.00 | |
| 3 | 563.00 | |||
| 8 | 563.00 | |||
| 5 | 563.00 | |||
| 23/12/2025 | 17:15:07.362 | 60 | 563.00 | |
| 60 | 563.00 | |||
| 60 | 563.00 | |||
| 23/12/2025 | 17:15:07.050 | 60 | 563.00 | |
| 60 | 563.00 | |||
| 60 | 563.00 | |||
| 23/12/2025 | 17:15:06.741 | 60 | 563.00 | |
| 60 | 563.00 | |||
| 60 | 563.00 | |||
| 23/12/2025 | 17:14:22.930 | 60 | 563.00 | |
| 60 | 563.00 | |||
| 60 | 563.00 | |||
| 23/12/2025 | 17:14:12.488 | 50 | 563.20 | |
| 50 | 563.20 | |||
| 50 | 563.20 | |||
| 23/12/2025 | 17:14:00.848 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 23/12/2025 | 17:12:48.859 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 23/12/2025 | 17:12:26.529 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 23/12/2025 | 17:09:15.521 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 23/12/2025 | 17:08:33.685 | 44 | 563.60 | |
| 44 | 563.60 | |||
| 44 | 563.60 | |||
| 23/12/2025 | 17:08:24.683 | 55 | 563.40 | |
| 55 | 563.40 | |||
| 55 | 563.40 | |||
| 23/12/2025 | 17:06:59.627 | 5 | 563.60 | |
| 5 | 563.60 | |||
| 5 | 563.60 | |||
| 23/12/2025 | 17:04:21.520 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 23/12/2025 | 17:02:47.812 | 30 | 563.60 | |
| 30 | 563.60 | |||
| 30 | 563.60 | |||
| 23/12/2025 | 17:01:00.992 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 23/12/2025 | 17:00:50.324 | 16 | 563.40 | |
| 16 | 563.40 | |||
| 16 | 563.40 | |||
| 23/12/2025 | 16:57:53.385 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 23/12/2025 | 16:55:24.216 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 23/12/2025 | 16:53:53.949 | 15 | 563.20 | |
| 15 | 563.20 | |||
| 15 | 563.20 | |||
| 23/12/2025 | 16:51:50.216 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 23/12/2025 | 16:49:11.300 | 60 | 563.00 | |
| 60 | 563.00 | |||
| 60 | 563.00 | |||
| 23/12/2025 | 16:43:47.441 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 23/12/2025 | 16:41:18.866 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 23/12/2025 | 16:38:45.835 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 23/12/2025 | 16:37:45.656 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 23/12/2025 | 16:37:22.410 | 3 | 563.40 | |
| 3 | 563.40 | |||
| 3 | 563.40 | |||
| 23/12/2025 | 16:37:13.417 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 23/12/2025 | 16:37:09.410 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 23/12/2025 | 16:35:11.857 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 23/12/2025 | 16:35:08.980 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 23/12/2025 | 16:30:30.599 | 29 | 563.20 | |
| 29 | 563.20 | |||
| 1 | 563.20 | |||
| 28 | 563.20 | |||
| 23/12/2025 | 16:29:56.720 | 60 | 563.20 | |
| 60 | 563.20 | |||
| 60 | 563.20 | |||
| 23/12/2025 | 16:29:35.702 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 23/12/2025 | 16:29:14.789 | 30 | 563.00 | |
| 30 | 563.00 | |||
| 30 | 563.00 | |||
| 23/12/2025 | 16:27:06.406 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 23/12/2025 | 16:26:42.215 | 16 | 563.40 | |
| 16 | 563.40 | |||
| 16 | 563.40 | |||
| 23/12/2025 | 16:25:26.489 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 23/12/2025 | 16:23:15.028 | 3 | 564.00 | |
| 3 | 564.00 | |||
| 3 | 564.00 | |||
| 23/12/2025 | 16:23:08.661 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 23/12/2025 | 16:22:49.016 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 23/12/2025 | 16:19:54.122 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 23/12/2025 | 16:19:40.380 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 23/12/2025 | 16:18:54.872 | 10 | 563.80 | |
| 10 | 563.80 | |||
| 10 | 563.80 | |||
| 23/12/2025 | 16:18:33.842 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 23/12/2025 | 16:18:33.145 | 40 | 564.20 | |
| 40 | 564.20 | |||
| 40 | 564.20 | |||
| 23/12/2025 | 16:18:32.816 | 40 | 564.20 | |
| 40 | 564.20 | |||
| 40 | 564.20 | |||
| 23/12/2025 | 16:18:24.564 | 60 | 564.20 | |
| 60 | 564.20 | |||
| 60 | 564.20 | |||
| 23/12/2025 | 16:16:56.905 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 23/12/2025 | 16:15:39.589 | 15 | 564.60 | |
| 15 | 564.60 | |||
| 15 | 564.60 | |||
| 23/12/2025 | 16:14:30.499 | 50 | 564.40 | |
| 50 | 564.40 | |||
| 50 | 564.40 | |||
| 23/12/2025 | 16:13:04.876 | 60 | 564.20 | |
| 60 | 564.20 | |||
| 60 | 564.20 | |||
| 23/12/2025 | 16:12:47.624 | 8 | 564.40 | |
| 8 | 564.40 | |||
| 8 | 564.40 | |||
| 23/12/2025 | 16:12:20.773 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 23/12/2025 | 16:12:10.909 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 23/12/2025 | 16:11:27.925 | 31 | 564.00 | |
| 2 | 564.00 | |||
| 4 | 564.00 | |||
| 31 | 564.00 | |||
| 5 | 564.00 | |||
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 23/12/2025 | 16:11:03.524 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 23/12/2025 | 16:07:51.210 | 3 | 563.80 | |
| 3 | 563.80 | |||
| 3 | 563.80 | |||
| 23/12/2025 | 16:07:30.565 | 35 | 563.60 | |
| 35 | 563.60 | |||
| 35 | 563.60 | |||
| 23/12/2025 | 16:07:30.393 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 23/12/2025 | 16:07:30.239 | 60 | 563.60 | |
| 55 | 563.60 | |||
| 60 | 563.60 | |||
| 5 | 563.60 | |||
| 23/12/2025 | 16:07:27.725 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 23/12/2025 | 16:07:15.012 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 23/12/2025 | 16:04:12.281 | 38 | 563.40 | |
| 38 | 563.40 | |||
| 38 | 563.40 | |||
| 23/12/2025 | 16:03:48.158 | 9 | 563.40 | |
| 9 | 563.40 | |||
| 9 | 563.40 | |||
| 23/12/2025 | 16:03:24.590 | 21 | 563.40 | |
| 21 | 563.40 | |||
| 21 | 563.40 | |||
| 23/12/2025 | 16:03:12.583 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 23/12/2025 | 16:02:47.824 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 23/12/2025 | 16:02:41.463 | 8 | 563.40 | |
| 8 | 563.40 | |||
| 8 | 563.40 | |||
| 23/12/2025 | 16:02:01.715 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 23/12/2025 | 16:01:57.178 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 23/12/2025 | 16:01:22.801 | 50 | 563.40 | |
| 50 | 563.40 | |||
| 50 | 563.40 | |||
| 23/12/2025 | 16:01:21.814 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 23/12/2025 | 16:00:41.263 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 23/12/2025 | 16:00:27.731 | 60 | 563.40 | |
| 60 | 563.40 | |||
| 60 | 563.40 | |||
| 23/12/2025 | 16:00:20.574 | 8 | 563.40 | |
| 8 | 563.40 | |||
| 8 | 563.40 | |||
| 23/12/2025 | 15:59:03.933 | 15 | 563.40 | |
| 15 | 563.40 | |||
| 15 | 563.40 | |||
| 23/12/2025 | 15:59:03.582 | 60 | 563.40 | |
| 60 | 563.40 | |||
| 60 | 563.40 | |||
| 23/12/2025 | 15:59:01.252 | 60 | 563.40 | |
| 60 | 563.40 | |||
| 60 | 563.40 | |||
| 23/12/2025 | 15:58:27.899 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 23/12/2025 | 15:58:27.643 | 60 | 563.40 | |
| 60 | 563.40 | |||
| 60 | 563.40 | |||
| 23/12/2025 | 15:58:27.557 | 40 | 563.40 | |
| 40 | 563.40 | |||
| 40 | 563.40 | |||
| 23/12/2025 | 15:58:21.938 | 30 | 563.40 | |
| 30 | 563.40 | |||
| 30 | 563.40 | |||
| 23/12/2025 | 15:57:54.087 | 60 | 563.40 | |
| 60 | 563.40 | |||
| 60 | 563.40 | |||
| 23/12/2025 | 15:57:36.751 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 23/12/2025 | 15:57:24.202 | 42 | 563.40 | |
| 42 | 563.40 | |||
| 42 | 563.40 | |||
| 23/12/2025 | 15:57:23.401 | 28 | 563.40 | |
| 28 | 563.40 | |||
| 28 | 563.40 | |||
| 23/12/2025 | 15:57:23.012 | 30 | 563.40 | |
| 30 | 563.40 | |||
| 30 | 563.40 | |||
| 23/12/2025 | 15:55:59.663 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 23/12/2025 | 15:53:10.892 | 115 | 563.00 | |
| 115 | 563.00 | |||
| 115 | 563.00 | |||
| 23/12/2025 | 15:53:07.529 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 23/12/2025 | 15:51:08.529 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 23/12/2025 | 15:51:07.048 | 16 | 563.20 | |
| 16 | 563.20 | |||
| 16 | 563.20 | |||
| 23/12/2025 | 15:51:05.910 | 30 | 563.20 | |
| 30 | 563.20 | |||
| 30 | 563.20 | |||
| 23/12/2025 | 15:51:05.509 | 30 | 563.20 | |
| 30 | 563.20 | |||
| 30 | 563.20 | |||
| 23/12/2025 | 15:51:03.317 | 30 | 563.20 | |
| 30 | 563.20 | |||
| 30 | 563.20 | |||
| 23/12/2025 | 15:49:57.399 | 13 | 562.80 | |
| 13 | 562.80 | |||
| 13 | 562.80 | |||
| 23/12/2025 | 15:47:56.660 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 23/12/2025 | 15:45:05.166 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 23/12/2025 | 15:44:17.465 | 50 | 563.00 | |
| 50 | 563.00 | |||
| 50 | 563.00 | |||
| 23/12/2025 | 15:44:16.367 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 23/12/2025 | 15:44:14.518 | 30 | 563.00 | |
| 7 | 563.00 | |||
| 30 | 563.00 | |||
| 13 | 563.00 | |||
| 10 | 563.00 | |||
| 23/12/2025 | 15:44:13.275 | 235 | 563.00 | |
| 130 | 563.00 | |||
| 20 | 563.00 | |||
| 85 | 563.00 | |||
| 235 | 563.00 | |||
| 23/12/2025 | 15:41:58.144 | 14 | 563.00 | |
| 14 | 563.00 | |||
| 14 | 563.00 | |||
| 23/12/2025 | 15:40:27.341 | 20 | 562.60 | |
| 20 | 562.60 | |||
| 20 | 562.60 | |||
| 23/12/2025 | 15:38:41.802 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 23/12/2025 | 15:38:34.801 | 39 | 562.40 | |
| 39 | 562.40 | |||
| 29 | 562.40 | |||
| 10 | 562.40 | |||
| 23/12/2025 | 15:38:32.467 | 50 | 562.40 | |
| 50 | 562.40 | |||
| 50 | 562.40 | |||
| 23/12/2025 | 15:38:31.966 | 60 | 562.40 | |
| 60 | 562.40 | |||
| 60 | 562.40 | |||
| 23/12/2025 | 15:38:26.681 | 60 | 562.40 | |
| 60 | 562.40 | |||
| 60 | 562.40 | |||
| 23/12/2025 | 15:37:57.567 | 101 | 562.40 | |
| 101 | 562.40 | |||
| 100 | 562.40 | |||
| 1 | 562.40 | |||
| 23/12/2025 | 15:32:22.033 | 4 | 561.60 | |
| 4 | 561.60 | |||
| 4 | 561.60 | |||
| 23/12/2025 | 15:30:10.800 | 10 | 561.80 | |
| 10 | 561.80 | |||
| 10 | 561.80 | |||
| 23/12/2025 | 15:28:33.671 | 60 | 561.60 | |
| 60 | 561.60 | |||
| 60 | 561.60 | |||
| 23/12/2025 | 15:28:09.349 | 20 | 561.60 | |
| 20 | 561.60 | |||
| 20 | 561.60 | |||
| 23/12/2025 | 15:28:03.428 | 22 | 561.60 | |
| 22 | 561.60 | |||
| 22 | 561.60 | |||
| 23/12/2025 | 15:27:06.778 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 23/12/2025 | 15:25:34.049 | 29 | 561.60 | |
| 29 | 561.60 | |||
| 12 | 561.60 | |||
| 17 | 561.60 | |||
| 23/12/2025 | 15:25:26.240 | 59 | 561.60 | |
| 59 | 561.60 | |||
| 59 | 561.60 | |||
| 23/12/2025 | 15:25:10.511 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 23/12/2025 | 15:23:16.495 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 23/12/2025 | 15:20:59.292 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 23/12/2025 | 15:20:47.108 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 23/12/2025 | 15:17:49.342 | 3 | 561.60 | |
| 3 | 561.60 | |||
| 3 | 561.60 | |||
| 23/12/2025 | 15:13:43.297 | 15 | 561.60 | |
| 15 | 561.60 | |||
| 15 | 561.60 | |||
| 23/12/2025 | 15:11:07.551 | 36 | 561.80 | |
| 36 | 561.80 | |||
| 36 | 561.80 | |||
| 23/12/2025 | 15:06:38.632 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 23/12/2025 | 15:05:02.892 | 15 | 561.80 | |
| 15 | 561.80 | |||
| 15 | 561.80 | |||
| 23/12/2025 | 15:04:19.136 | 4 | 561.60 | |
| 4 | 561.60 | |||
| 4 | 561.60 | |||
| 23/12/2025 | 15:03:54.984 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 23/12/2025 | 15:03:25.006 | 4 | 561.00 | |
| 4 | 561.00 | |||
| 4 | 561.00 | |||
| 23/12/2025 | 15:02:22.838 | 9 | 561.20 | |
| 9 | 561.20 | |||
| 9 | 561.20 | |||
| 23/12/2025 | 15:01:46.192 | 15 | 561.00 | |
| 15 | 561.00 | |||
| 15 | 561.00 | |||
| 23/12/2025 | 15:01:42.896 | 50 | 560.80 | |
| 50 | 560.80 | |||
| 50 | 560.80 | |||
| 23/12/2025 | 15:01:17.317 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 23/12/2025 | 14:58:53.365 | 60 | 561.20 | |
| 60 | 561.20 | |||
| 60 | 561.20 | |||
| 23/12/2025 | 14:56:11.996 | 55 | 561.20 | |
| 55 | 561.20 | |||
| 55 | 561.20 | |||
| 23/12/2025 | 14:55:36.004 | 55 | 561.20 | |
| 55 | 561.20 | |||
| 55 | 561.20 | |||
| 23/12/2025 | 14:54:51.085 | 60 | 561.20 | |
| 60 | 561.20 | |||
| 60 | 561.20 | |||
| 23/12/2025 | 14:54:09.442 | 60 | 561.20 | |
| 60 | 561.20 | |||
| 60 | 561.20 | |||
| 23/12/2025 | 14:50:36.547 | 25 | 560.80 | |
| 25 | 560.80 | |||
| 25 | 560.80 | |||
| 23/12/2025 | 14:49:11.923 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 23/12/2025 | 14:48:07.605 | 265 | 560.60 | |
| 261 | 560.60 | |||
| 265 | 560.60 | |||
| 4 | 560.60 | |||
| 23/12/2025 | 14:47:45.949 | 235 | 561.00 | |
| 235 | 561.00 | |||
| 60 | 561.00 | |||
| 175 | 561.00 | |||
| 23/12/2025 | 14:46:04.017 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 23/12/2025 | 14:45:13.005 | 26 | 561.20 | |
| 26 | 561.20 | |||
| 26 | 561.20 | |||
| 23/12/2025 | 14:41:46.499 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 14:40:19.685 | 18 | 562.00 | |
| 18 | 562.00 | |||
| 18 | 562.00 | |||
| 23/12/2025 | 14:38:57.975 | 4 | 562.20 | |
| 4 | 562.20 | |||
| 4 | 562.20 | |||
| 23/12/2025 | 14:37:51.113 | 42 | 562.40 | |
| 7 | 562.40 | |||
| 8 | 562.40 | |||
| 42 | 562.40 | |||
| 13 | 562.40 | |||
| 7 | 562.40 | |||
| 7 | 562.40 | |||
| 23/12/2025 | 14:37:35.471 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 23/12/2025 | 14:37:35.384 | 4 | 562.40 | |
| 4 | 562.40 | |||
| 3 | 562.40 | |||
| 1 | 562.40 | |||
| 23/12/2025 | 14:37:35.295 | 22 | 562.40 | |
| 3 | 562.40 | |||
| 11 | 562.40 | |||
| 7 | 562.40 | |||
| 22 | 562.40 | |||
| 1 | 562.40 | |||
| 23/12/2025 | 14:37:35.222 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 23/12/2025 | 14:37:33.397 | 18 | 562.40 | |
| 1 | 562.40 | |||
| 18 | 562.40 | |||
| 1 | 562.40 | |||
| 7 | 562.40 | |||
| 9 | 562.40 | |||
| 23/12/2025 | 14:37:33.301 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 23/12/2025 | 14:37:12.606 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 23/12/2025 | 14:34:42.890 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 23/12/2025 | 14:33:56.018 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 14:29:58.161 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 23/12/2025 | 14:25:14.744 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 23/12/2025 | 14:22:54.121 | 30 | 562.20 | |
| 30 | 562.20 | |||
| 30 | 562.20 | |||
| 23/12/2025 | 14:22:52.509 | 30 | 562.20 | |
| 30 | 562.20 | |||
| 30 | 562.20 | |||
| 23/12/2025 | 14:21:23.540 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 23/12/2025 | 14:21:01.769 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 14:18:18.018 | 20 | 562.20 | |
| 20 | 562.20 | |||
| 20 | 562.20 | |||
| 23/12/2025 | 14:18:14.985 | 32 | 562.20 | |
| 32 | 562.20 | |||
| 31 | 562.20 | |||
| 1 | 562.20 | |||
| 23/12/2025 | 14:17:26.996 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 23/12/2025 | 14:17:21.352 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 23/12/2025 | 14:03:40.297 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 23/12/2025 | 14:03:28.332 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 23/12/2025 | 13:57:13.898 | 34 | 562.20 | |
| 34 | 562.20 | |||
| 34 | 562.20 | |||
| 23/12/2025 | 13:56:46.306 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 23/12/2025 | 13:52:56.468 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 23/12/2025 | 13:50:11.140 | 7 | 562.20 | |
| 7 | 562.20 | |||
| 7 | 562.20 | |||
| 23/12/2025 | 13:50:05.847 | 8 | 562.40 | |
| 8 | 562.40 | |||
| 8 | 562.40 | |||
| 23/12/2025 | 13:49:33.872 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 23/12/2025 | 13:49:01.214 | 22 | 562.20 | |
| 22 | 562.20 | |||
| 22 | 562.20 | |||
| 23/12/2025 | 13:43:21.679 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 23/12/2025 | 13:42:02.683 | 30 | 562.00 | |
| 30 | 562.00 | |||
| 30 | 562.00 | |||
| 23/12/2025 | 13:41:29.387 | 17 | 562.20 | |
| 17 | 562.20 | |||
| 17 | 562.20 | |||
| 23/12/2025 | 13:37:11.918 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 23/12/2025 | 13:36:31.458 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 23/12/2025 | 13:35:43.336 | 9 | 562.00 | |
| 9 | 562.00 | |||
| 9 | 562.00 | |||
| 23/12/2025 | 13:35:08.994 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 23/12/2025 | 13:34:56.639 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 13:33:15.514 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 23/12/2025 | 13:32:29.789 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 23/12/2025 | 13:32:09.640 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 23/12/2025 | 13:29:52.731 | 23 | 562.20 | |
| 23 | 562.20 | |||
| 23 | 562.20 | |||
| 23/12/2025 | 13:24:29.835 | 4 | 562.00 | |
| 4 | 562.00 | |||
| 4 | 562.00 | |||
| 23/12/2025 | 13:23:12.114 | 27 | 562.20 | |
| 27 | 562.20 | |||
| 27 | 562.20 | |||
| 23/12/2025 | 13:18:49.201 | 2 | 561.40 | |
| 2 | 561.40 | |||
| 2 | 561.40 | |||
| 23/12/2025 | 13:18:24.875 | 4 | 561.40 | |
| 4 | 561.40 | |||
| 4 | 561.40 | |||
| 23/12/2025 | 13:17:43.865 | 16 | 561.60 | |
| 16 | 561.60 | |||
| 16 | 561.60 | |||
| 23/12/2025 | 13:12:13.984 | 10 | 561.80 | |
| 10 | 561.80 | |||
| 10 | 561.80 | |||
| 23/12/2025 | 13:11:28.723 | 20 | 561.80 | |
| 20 | 561.80 | |||
| 20 | 561.80 | |||
| 23/12/2025 | 13:04:28.583 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 23/12/2025 | 13:02:30.799 | 4 | 562.20 | |
| 4 | 562.20 | |||
| 4 | 562.20 | |||
| 23/12/2025 | 12:59:56.641 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 23/12/2025 | 12:56:23.788 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 12:55:41.460 | 4 | 562.40 | |
| 4 | 562.40 | |||
| 4 | 562.40 | |||
| 23/12/2025 | 12:53:47.077 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 23/12/2025 | 12:52:58.999 | 15 | 562.00 | |
| 15 | 562.00 | |||
| 15 | 562.00 | |||
| 23/12/2025 | 12:51:48.715 | 9 | 562.40 | |
| 9 | 562.40 | |||
| 9 | 562.40 | |||
| 23/12/2025 | 12:50:58.789 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 23/12/2025 | 12:50:15.350 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 23/12/2025 | 12:48:32.031 | 20 | 562.20 | |
| 20 | 562.20 | |||
| 20 | 562.20 | |||
| 23/12/2025 | 12:47:34.232 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 23/12/2025 | 12:46:25.214 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 23/12/2025 | 12:45:27.074 | 8 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 6 | 562.00 | |||
| 8 | 562.00 | |||
| 23/12/2025 | 12:43:02.340 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 23/12/2025 | 12:40:50.362 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 12:38:39.669 | 13 | 562.00 | |
| 13 | 562.00 | |||
| 13 | 562.00 | |||
| 23/12/2025 | 12:34:25.573 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 23/12/2025 | 12:33:36.624 | 16 | 561.80 | |
| 16 | 561.80 | |||
| 16 | 561.80 | |||
| 23/12/2025 | 12:30:52.433 | 30 | 562.00 | |
| 30 | 562.00 | |||
| 30 | 562.00 | |||
| 23/12/2025 | 12:30:43.950 | 60 | 562.00 | |
| 60 | 562.00 | |||
| 60 | 562.00 | |||
| 23/12/2025 | 12:30:17.154 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 23/12/2025 | 12:29:58.493 | 7 | 562.40 | |
| 7 | 562.40 | |||
| 7 | 562.40 | |||
| 23/12/2025 | 12:28:53.146 | 4 | 562.20 | |
| 4 | 562.20 | |||
| 4 | 562.20 | |||
| 23/12/2025 | 12:27:37.776 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 23/12/2025 | 12:26:36.909 | 58 | 562.40 | |
| 58 | 562.40 | |||
| 58 | 562.40 | |||
| 23/12/2025 | 12:25:54.542 | 9 | 562.60 | |
| 9 | 562.60 | |||
| 9 | 562.60 | |||
| 23/12/2025 | 12:24:24.535 | 18 | 562.20 | |
| 18 | 562.20 | |||
| 18 | 562.20 | |||
| 23/12/2025 | 12:24:24.170 | 60 | 562.20 | |
| 60 | 562.20 | |||
| 60 | 562.20 | |||
| 23/12/2025 | 12:23:46.908 | 60 | 562.20 | |
| 60 | 562.20 | |||
| 60 | 562.20 | |||
| 23/12/2025 | 12:23:00.875 | 9 | 562.40 | |
| 9 | 562.40 | |||
| 9 | 562.40 | |||
| 23/12/2025 | 12:22:52.863 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 23/12/2025 | 12:22:29.814 | 25 | 562.20 | |
| 25 | 562.20 | |||
| 25 | 562.20 | |||
| 23/12/2025 | 12:22:04.498 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 23/12/2025 | 12:21:49.992 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 23/12/2025 | 12:20:54.517 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 23/12/2025 | 12:20:46.201 | 18 | 562.40 | |
| 18 | 562.40 | |||
| 18 | 562.40 | |||
| 23/12/2025 | 12:20:01.184 | 40 | 562.20 | |
| 40 | 562.20 | |||
| 40 | 562.20 | |||
| 23/12/2025 | 12:17:25.667 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.90 / Ask: 44.06
Turnover: 74 089 TEUR -
Nvidia Corp.
Bid: 160.38 / Ask: 160.54
Turnover: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536.50
Ask: 1 543.50
Turnover: 37 942 TEUR -
DroneShield Limited
Bid: 1.894 / Ask: 1.90
Turnover: 33 011 TEUR -
Amazon.com Inc.
Bid: 196.90 / Ask: 196.96
Turnover: 23 910 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00