Tradegate Exchange

TeamViewer SE

187

144

8.355

Date	Time	Volume	Order Volume	Price
17/09/2025	10:30:48.836	1 200		8.355
			1 200	8.355
			1 200	8.355
17/09/2025	10:30:14.725	800		8.35
			800	8.35
			800	8.35
17/09/2025	10:30:09.868	1 200		8.35
			1 200	8.35
			1 200	8.35
17/09/2025	10:27:59.840	1 200		8.34
			1 200	8.34
			1 200	8.34
17/09/2025	10:27:57.931	1 200		8.34
			1 200	8.34
			1 200	8.34
17/09/2025	10:27:55.523	800		8.34
			800	8.34
			800	8.34
17/09/2025	10:27:52.115	1 000		8.35
			1 000	8.35
			1 000	8.35
17/09/2025	10:27:51.608	800		8.345
			200	8.345
			800	8.345
			600	8.345
17/09/2025	10:26:38.103	1 200		8.365
			1 200	8.365
			1 200	8.365
17/09/2025	10:26:33.624	600		8.37
			600	8.37
			600	8.37
17/09/2025	10:26:23.019	200		8.375
			200	8.375
			200	8.375
17/09/2025	10:22:38.746	100		8.375
			100	8.375
			100	8.375
17/09/2025	10:19:43.649	600		8.385
			600	8.385
			600	8.385
17/09/2025	10:17:19.650	1 100		8.395
			1 100	8.395
			1 100	8.395
17/09/2025	10:14:48.620	400		8.41
			400	8.41
			400	8.41
17/09/2025	10:14:18.308	800		8.405
			800	8.405
			800	8.405
17/09/2025	10:12:40.549	51		8.41
			51	8.41
			51	8.41
17/09/2025	10:11:13.186	700		8.41
			700	8.41
			700	8.41
17/09/2025	10:10:41.101	100		8.405
			100	8.405
			100	8.405
17/09/2025	10:10:23.879	900		8.405
			900	8.405
			100	8.405
			800	8.405
17/09/2025	10:08:48.939	1 000		8.40
			1 000	8.40
			1 000	8.40
17/09/2025	10:08:45.354	400		8.40
			400	8.40
			400	8.40
17/09/2025	10:05:30.859	200		8.39
			200	8.39
			200	8.39
17/09/2025	10:04:49.838	800		8.39
			800	8.39
			800	8.39
17/09/2025	10:03:12.716	500		8.39
			500	8.39
			500	8.39
17/09/2025	10:02:44.035	200		8.39
			200	8.39
			200	8.39
17/09/2025	10:02:33.589	1 049		8.40
			989	8.40
			1 049	8.40
			60	8.40
17/09/2025	10:02:09.238	200		8.405
			200	8.405
			200	8.405
17/09/2025	10:01:54.284	200		8.405
			200	8.405
			200	8.405
17/09/2025	10:01:25.308	200		8.40
			200	8.40
			200	8.40
17/09/2025	10:01:11.570	30		8.405
			30	8.405
			30	8.405
17/09/2025	09:58:52.038	1 200		8.385
			1 200	8.385
			1 200	8.385
17/09/2025	09:58:16.744	60		8.40
			60	8.40
			60	8.40
17/09/2025	09:55:26.523	1 200		8.395
			1 200	8.395
			1 200	8.395
17/09/2025	09:54:37.192	700		8.385
			700	8.385
			700	8.385
17/09/2025	09:54:13.931	773		8.40
			773	8.40
			773	8.40
17/09/2025	09:53:54.059	900		8.40
			900	8.40
			900	8.40
17/09/2025	09:52:55.885	1 100		8.40
			1 100	8.40
			1 100	8.40
17/09/2025	09:52:39.136	800		8.40
			800	8.40
			800	8.40
17/09/2025	09:52:10.338	1 200		8.40
			1 200	8.40
			1 200	8.40
17/09/2025	09:51:37.940	18		8.405
			18	8.405
			18	8.405
17/09/2025	09:49:18.980	320		8.415
			320	8.415
			320	8.415
17/09/2025	09:48:52.494	239		8.415
			239	8.415
			239	8.415
17/09/2025	09:48:18.067	4		8.41
			4	8.41
			4	8.41
17/09/2025	09:48:04.711	1 200		8.415
			1 200	8.415
			1 200	8.415
17/09/2025	09:47:46.598	150		8.415
			150	8.415
			150	8.415
17/09/2025	09:47:20.973	1 100		8.42
			1 100	8.42
			1 100	8.42
17/09/2025	09:47:19.615	850		8.42
			850	8.42
			850	8.42
17/09/2025	09:47:07.524	500		8.415
			500	8.415
			500	8.415
17/09/2025	09:45:00.025	450		8.40
			450	8.40
			450	8.40
17/09/2025	09:44:56.047	1 200		8.40
			1 200	8.40
			1 200	8.40
17/09/2025	09:39:01.162	1 000		8.40
			1 000	8.40
			1 000	8.40
17/09/2025	09:38:54.876	500		8.415
			500	8.415
			500	8.415
17/09/2025	09:38:22.281	850		8.42
			850	8.42
			850	8.42
17/09/2025	09:38:11.758	175		8.42
			175	8.42
			175	8.42
17/09/2025	09:37:38.720	1 200		8.42
			1 200	8.42
			1 200	8.42
17/09/2025	09:37:24.670	900		8.42
			900	8.42
			900	8.42
17/09/2025	09:37:22.637	600		8.42
			600	8.42
			600	8.42
17/09/2025	09:37:17.177	1 200		8.42
			493	8.42
			707	8.42
			1 200	8.42
17/09/2025	09:37:14.983	1 200		8.42
			1 200	8.42
			1 200	8.42
17/09/2025	09:36:44.709	120		8.415
			120	8.415
			120	8.415
17/09/2025	09:36:42.714	480		8.405
			480	8.405
			480	8.405
17/09/2025	09:35:55.130	250		8.42
			250	8.42
			250	8.42
17/09/2025	09:35:13.918	6 183		8.405
			4 883	8.405
			1 300	8.405
			6 183	8.405
17/09/2025	09:34:34.510	800		8.405
			800	8.405
			800	8.405
17/09/2025	09:33:23.662	500		8.43
			500	8.43
			500	8.43
17/09/2025	09:33:11.636	1 200		8.41
			1 200	8.41
			1 200	8.41
17/09/2025	09:33:05.540	1 000		8.395
			1 000	8.395
			1 000	8.395
17/09/2025	09:32:11.567	130		8.395
			130	8.395
			130	8.395
17/09/2025	09:31:29.579	595		8.42
			595	8.42
			595	8.42
17/09/2025	09:31:25.927	120		8.42
			120	8.42
			120	8.42
17/09/2025	09:29:44.616	550		8.40
			550	8.40
			550	8.40
17/09/2025	09:26:46.276	1		8.325
			1	8.325
			1	8.325
17/09/2025	09:25:22.862	400		8.34
			400	8.34
			400	8.34
17/09/2025	09:23:51.708	900		8.315
			900	8.315
			900	8.315
17/09/2025	09:23:51.340	1 300		8.33
			1 100	8.33
			1 300	8.33
			200	8.33
17/09/2025	09:23:27.308	1 100		8.325
			1 100	8.325
			1 100	8.325
17/09/2025	09:22:52.749	500		8.315
			500	8.315
			500	8.315
17/09/2025	09:22:20.475	120		8.325
			120	8.325
			120	8.325
17/09/2025	09:21:26.737	157		8.325
			157	8.325
			157	8.325
17/09/2025	09:19:51.775	20		8.325
			20	8.325
			20	8.325
17/09/2025	09:17:17.966	400		8.31
			400	8.31
			400	8.31
17/09/2025	09:17:17.064	1 300		8.31
			1 300	8.31
			1 300	8.31
17/09/2025	09:17:15.054	1 300		8.31
			1 300	8.31
			1 300	8.31
17/09/2025	09:15:39.297	350		8.325
			350	8.325
			350	8.325
17/09/2025	09:15:33.463	700		8.325
			700	8.325
			700	8.325
17/09/2025	09:15:15.192	900		8.33
			100	8.33
			800	8.33
			900	8.33
17/09/2025	09:12:31.153	350		8.35
			350	8.35
			350	8.35
17/09/2025	09:11:02.961	599		8.355
			599	8.355
			599	8.355
17/09/2025	09:09:02.436	50		8.36
			50	8.36
			50	8.36
17/09/2025	09:08:45.160	190		8.345
			190	8.345
			190	8.345
17/09/2025	09:08:08.024	3 800		8.36
			3 800	8.36
			3 800	8.36
17/09/2025	09:08:01.564	1 200		8.35
			1 200	8.35
			1 200	8.35
17/09/2025	09:07:29.393	1 000		8.35
			1 000	8.35
			1 000	8.35
17/09/2025	09:06:34.966	20		8.355
			20	8.355
			20	8.355
17/09/2025	09:06:20.088	500		8.355
			500	8.355
			500	8.355
17/09/2025	09:05:39.066	500		8.36
			500	8.36
			500	8.36
17/09/2025	09:02:53.724	100		8.325
			100	8.325
			100	8.325
17/09/2025	09:00:21.415	1 200		8.30
			100	8.30
			500	8.30
			1 200	8.30
			600	8.30
17/09/2025	09:00:14.630	1 000		8.305
			1 000	8.305
			1 000	8.305
17/09/2025	09:00:11.066	841		8.31
			60	8.31
			693	8.31
			148	8.31
			300	8.31
			481	8.31
17/09/2025	09:00:04.262	1 300		8.30
			50	8.30
			1 300	8.30
			770	8.30
			480	8.30
17/09/2025	08:52:31.493	450		8.325
			450	8.325
			450	8.325
17/09/2025	08:51:53.061	650		8.325
			650	8.325
			650	8.325
17/09/2025	08:47:41.844	50		8.355
			50	8.355
			50	8.355
17/09/2025	08:47:41.782	650		8.355
			650	8.355
			650	8.355
17/09/2025	08:47:40.719	600		8.325
			7	8.325
			250	8.325
			45	8.325
			298	8.325
			600	8.325
17/09/2025	08:45:45.046	39		8.35
			39	8.35
			39	8.35
17/09/2025	08:44:25.873	1		8.355
			1	8.355
			1	8.355
17/09/2025	08:42:04.603	25		8.355
			25	8.355
			25	8.355
17/09/2025	08:27:55.439	239		8.355
			239	8.355
			239	8.355
17/09/2025	08:22:07.738	362		8.355
			362	8.355
			362	8.355
17/09/2025	08:18:07.741	36		8.355
			36	8.355
			36	8.355
17/09/2025	08:17:34.707	160		8.355
			160	8.355
			160	8.355
17/09/2025	08:16:04.382	120		8.355
			120	8.355
			120	8.355
17/09/2025	08:13:09.651	350		8.355
			350	8.355
			350	8.355
17/09/2025	08:12:59.853	65		8.36
			65	8.36
			65	8.36
17/09/2025	08:12:04.460	750		8.36
			250	8.36
			750	8.36
			500	8.36
17/09/2025	08:11:27.432	650		8.355
			650	8.355
			650	8.355
17/09/2025	08:09:47.616	450		8.35
			450	8.35
			450	8.35
17/09/2025	08:09:37.414	100		8.355
			100	8.355
			100	8.355
17/09/2025	08:09:23.114	25		8.355
			25	8.355
			25	8.355
17/09/2025	08:07:08.215	150		8.355
			150	8.355
			150	8.355
17/09/2025	08:05:39.670	24		8.355
			24	8.355
			24	8.355
17/09/2025	08:05:32.217	350		8.355
			350	8.355
			350	8.355
17/09/2025	08:05:22.268	650		8.355
			650	8.355
			650	8.355
17/09/2025	08:03:28.258	350		8.355
			350	8.355
			350	8.355
17/09/2025	08:03:15.640	650		8.355
			650	8.355
			650	8.355
17/09/2025	08:00:57.626	3		8.35
			3	8.35
			3	8.35
17/09/2025	08:00:20.587	120		8.355
			120	8.355
			120	8.355
17/09/2025	08:00:13.849	1		8.35
			1	8.35
			1	8.35
17/09/2025	07:53:37.137	165		8.355
			165	8.355
			165	8.355
17/09/2025	07:53:31.614	500		8.355
			500	8.355
			500	8.355
17/09/2025	07:49:41.738	650		8.355
			650	8.355
			650	8.355
17/09/2025	07:49:01.345	239		8.355
			239	8.355
			229	8.355
			10	8.355
17/09/2025	07:46:38.637	240		8.355
			240	8.355
			240	8.355
17/09/2025	07:41:46.859	500		8.35
			500	8.35
			500	8.35
17/09/2025	07:36:03.585	50		8.355
			50	8.355
			50	8.355
17/09/2025	07:35:04.937	800		8.355
			800	8.355
			800	8.355
17/09/2025	07:33:26.458	1 000		8.355
			1 000	8.355
			1 000	8.355
17/09/2025	07:31:42.507	1 200		8.355
			250	8.355
			300	8.355
			650	8.355
			1 200	8.355
17/09/2025	07:31:13.415	125		8.355
			125	8.355
			125	8.355
17/09/2025	07:30:36.654	601		8.325
			601	8.325
			601	8.325
17/09/2025	07:30:09.086	1 128		8.325
			500	8.325
			21	8.325
			107	8.325
			250	8.325
			200	8.325
			120	8.325
			140	8.325
			200	8.325
			468	8.325
			250	8.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 934.00
Ask: 1 935.00
Volume: 29 742
+0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:35:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice