Siemens Energy AG

36

14

94.10

Date Time Volume Order Volume Price
12/09/2025 07:43:55.345 50   94.10
      50 94.10
      50 94.10
12/09/2025 07:43:36.065 105   94.12
      105 94.12
      55 94.12
      50 94.12
12/09/2025 07:43:01.477 100   94.02
      100 94.02
      50 94.02
      50 94.02
12/09/2025 07:42:28.979 100   94.00
      27 94.00
      73 94.00
      100 94.00
12/09/2025 07:39:43.631 200   93.72
      150 93.72
      50 93.72
      200 93.72
12/09/2025 07:38:59.822 150   93.72
      150 93.72
      150 93.72
12/09/2025 07:38:08.633 20   94.10
      20 94.10
      20 94.10
12/09/2025 07:37:56.001 1   93.72
      1 93.72
      1 93.72
12/09/2025 07:36:56.790 386   93.86
      386 93.86
      186 93.86
      100 93.86
      50 93.86
      50 93.86
12/09/2025 07:36:01.016 314   93.92
      160 93.92
      27 93.92
      314 93.92
      127 93.92
12/09/2025 07:35:39.578 17   93.92
      17 93.92
      17 93.92
12/09/2025 07:34:34.176 150   94.24
      150 94.24
      150 94.24
12/09/2025 07:30:27.824 47   94.26
      9 94.26
      47 94.26
      1 94.26
      4 94.26
      10 94.26
      1 94.26
      12 94.26
      10 94.26
12/09/2025 07:30:05.747 350   94.26
      7 94.26
      30 94.26
      150 94.26
      11 94.26
      200 94.26
      100 94.26
      30 94.26
      20 94.26
      150 94.26
      2 94.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)