Tradegate Exchange

HENSOLDT AG

1473

1049

87.10

Date	Time	Volume	Order Volume	Price
06/11/2025	17:55:45.490	50		87.10
			50	87.10
			50	87.10
06/11/2025	17:55:05.573	10		87.40
			10	87.40
			10	87.40
06/11/2025	17:55:01.600	10		87.10
			10	87.10
			10	87.10
06/11/2025	17:54:33.891	50		87.35
			30	87.35
			10	87.35
			10	87.35
			50	87.35
06/11/2025	17:51:54.302	100		87.25
			50	87.25
			100	87.25
			20	87.25
			30	87.25
06/11/2025	17:49:13.205	57		87.45
			50	87.45
			1	87.45
			6	87.45
			57	87.45
06/11/2025	17:48:36.114	20		87.45
			6	87.45
			20	87.45
			14	87.45
06/11/2025	17:48:15.284	100		87.10
			50	87.10
			6	87.10
			20	87.10
			14	87.10
			10	87.10
			100	87.10
06/11/2025	17:48:03.936	10		87.15
			10	87.15
			4	87.15
			6	87.15
06/11/2025	17:47:50.104	10		87.50
			10	87.50
			10	87.50
06/11/2025	17:47:48.640	5		87.50
			5	87.50
			5	87.50
06/11/2025	17:47:11.084	22		87.50
			22	87.50
			22	87.50
06/11/2025	17:47:03.168	1		87.60
			1	87.60
			1	87.60
06/11/2025	17:44:22.011	100		87.70
			100	87.70
			100	87.70
06/11/2025	17:44:14.284	20		87.70
			6	87.70
			14	87.70
			20	87.70
06/11/2025	17:44:06.072	50		87.20
			50	87.20
			50	87.20
06/11/2025	17:42:39.006	225		87.30
			200	87.30
			19	87.30
			25	87.30
			200	87.30
			6	87.30
06/11/2025	17:42:22.866	150		87.50
			150	87.50
			150	87.50
06/11/2025	17:41:07.590	100		87.70
			100	87.70
			100	87.70
06/11/2025	17:39:08.138	50		87.75
			50	87.75
			50	87.75
06/11/2025	17:38:48.449	1		87.75
			1	87.75
			1	87.75
06/11/2025	17:38:16.460	50		87.50
			40	87.50
			10	87.50
			50	87.50
06/11/2025	17:38:09.699	33		87.35
			33	87.35
			33	87.35
06/11/2025	17:38:09.561	130		87.35
			130	87.35
			130	87.35
06/11/2025	17:33:49.557	25		87.05
			25	87.05
			25	87.05
06/11/2025	17:29:44.836	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:28:59.101	50		87.30
			50	87.30
			50	87.30
06/11/2025	17:28:26.902	10		87.40
			10	87.40
			10	87.40
06/11/2025	17:28:20.188	75		87.30
			75	87.30
			75	87.30
06/11/2025	17:28:18.206	4		87.30
			4	87.30
			4	87.30
06/11/2025	17:27:34.497	13		87.30
			13	87.30
			13	87.30
06/11/2025	17:27:20.526	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:26:24.032	106		87.35
			106	87.35
			106	87.35
06/11/2025	17:25:51.113	29		87.35
			29	87.35
			29	87.35
06/11/2025	17:25:37.976	29		87.30
			29	87.30
			29	87.30
06/11/2025	17:25:09.686	1		87.30
			1	87.30
			1	87.30
06/11/2025	17:25:05.466	2		87.30
			2	87.30
			2	87.30
06/11/2025	17:24:09.800	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:23:56.842	3		87.30
			3	87.30
			3	87.30
06/11/2025	17:22:29.691	50		87.30
			50	87.30
			50	87.30
06/11/2025	17:22:29.520	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:29.272	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:13.583	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:13.113	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:10.421	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:00.396	60		87.30
			60	87.30
			60	87.30
06/11/2025	17:21:09.459	150		87.25
			150	87.25
			150	87.25
06/11/2025	17:20:46.802	10		87.30
			10	87.30
			10	87.30
06/11/2025	17:20:35.264	300		87.35
			300	87.35
			300	87.35
06/11/2025	17:19:53.908	200		87.20
			200	87.20
			200	87.20
06/11/2025	17:19:51.370	1		87.15
			1	87.15
			1	87.15
06/11/2025	17:18:51.537	100		87.35
			100	87.35
			100	87.35
06/11/2025	17:18:20.330	20		87.40
			20	87.40
			20	87.40
06/11/2025	17:17:42.766	60		87.50
			60	87.50
			60	87.50
06/11/2025	17:16:20.978	3		87.50
			3	87.50
			3	87.50
06/11/2025	17:16:17.153	25		87.50
			25	87.50
			25	87.50
06/11/2025	17:15:21.246	10		87.45
			10	87.45
			10	87.45
06/11/2025	17:14:32.269	45		87.45
			45	87.45
			45	87.45
06/11/2025	17:14:28.526	20		87.55
			20	87.55
			20	87.55
06/11/2025	17:13:16.440	200		87.55
			200	87.55
			200	87.55
06/11/2025	17:12:53.300	15		87.60
			15	87.60
			15	87.60
06/11/2025	17:12:13.023	55		87.70
			55	87.70
			55	87.70
06/11/2025	17:11:41.982	15		87.50
			15	87.50
			15	87.50
06/11/2025	17:10:00.534	200		87.60
			200	87.60
			200	87.60
06/11/2025	17:08:53.478	20		87.70
			20	87.70
			20	87.70
06/11/2025	17:08:51.677	200		87.80
			200	87.80
			200	87.80
06/11/2025	17:07:43.185	150		87.75
			150	87.75
			150	87.75
06/11/2025	17:07:41.036	100		87.75
			100	87.75
			100	87.75
06/11/2025	17:07:29.807	50		87.75
			50	87.75
			50	87.75
06/11/2025	17:06:05.434	30		87.75
			30	87.75
			30	87.75
06/11/2025	17:05:55.975	5		87.75
			5	87.75
			5	87.75
06/11/2025	17:05:40.802	20		87.75
			20	87.75
			20	87.75
06/11/2025	17:05:11.848	100		87.75
			100	87.75
			100	87.75
06/11/2025	17:04:43.537	5		87.80
			5	87.80
			5	87.80
06/11/2025	17:04:30.016	10		87.70
			10	87.70
			10	87.70
06/11/2025	17:04:19.173	50		87.65
			50	87.65
			50	87.65
06/11/2025	17:04:04.907	20		87.65
			20	87.65
			20	87.65
06/11/2025	17:03:40.114	10		87.55
			10	87.55
			10	87.55
06/11/2025	17:02:35.522	12		87.35
			12	87.35
			12	87.35
06/11/2025	17:02:02.708	31		87.40
			31	87.40
			31	87.40
06/11/2025	17:01:05.005	3		87.25
			3	87.25
			3	87.25
06/11/2025	17:00:31.510	20		87.10
			20	87.10
			20	87.10
06/11/2025	16:59:47.397	10		86.85
			10	86.85
			10	86.85
06/11/2025	16:58:25.655	5		87.00
			5	87.00
			5	87.00
06/11/2025	16:58:16.002	1		87.20
			1	87.20
			1	87.20
06/11/2025	16:58:15.197	2		87.05
			2	87.05
			2	87.05
06/11/2025	16:57:49.829	100		87.15
			100	87.15
			100	87.15
06/11/2025	16:57:40.423	200		87.05
			200	87.05
			200	87.05
06/11/2025	16:57:33.461	3		86.95
			3	86.95
			3	86.95
06/11/2025	16:57:31.249	1		87.05
			1	87.05
			1	87.05
06/11/2025	16:57:19.225	2		87.00
			2	87.00
			2	87.00
06/11/2025	16:57:14.799	100		87.00
			100	87.00
			100	87.00
06/11/2025	16:57:04.996	2		87.05
			2	87.05
			2	87.05
06/11/2025	16:56:33.702	100		87.05
			100	87.05
			100	87.05
06/11/2025	16:56:28.569	1		87.00
			1	87.00
			1	87.00
06/11/2025	16:56:22.242	3		87.15
			3	87.15
			3	87.15
06/11/2025	16:55:57.008	150		87.00
			150	87.00
			150	87.00
06/11/2025	16:55:51.730	200		87.00
			200	87.00
			200	87.00
06/11/2025	16:55:51.535	200		87.00
			200	87.00
			200	87.00
06/11/2025	16:55:51.317	250		87.00
			250	87.00
			50	87.00
			200	87.00
06/11/2025	16:55:32.118	200		86.85
			200	86.85
			200	86.85
06/11/2025	16:54:54.853	799		86.45
			500	86.45
			1	86.45
			299	86.45
			798	86.45
06/11/2025	16:54:40.062	200		86.25
			200	86.25
			200	86.25
06/11/2025	16:54:39.959	500		86.25
			500	86.25
			400	86.25
			100	86.25
06/11/2025	16:53:47.025	2 000		86.20
			559	86.20
			250	86.20
			2 000	86.20
			1 191	86.20
06/11/2025	16:53:01.135	200		86.25
			200	86.25
			200	86.25
06/11/2025	16:51:19.179	100		86.00
			100	86.00
			100	86.00
06/11/2025	16:51:03.885	200		86.05
			200	86.05
			200	86.05
06/11/2025	16:51:03.117	50		86.05
			50	86.05
			50	86.05
06/11/2025	16:51:01.678	1		86.05
			1	86.05
			1	86.05
06/11/2025	16:50:25.218	200		86.10
			200	86.10
			200	86.10
06/11/2025	16:49:48.668	125		86.10
			125	86.10
			125	86.10
06/11/2025	16:48:57.801	200		86.25
			200	86.25
			200	86.25
06/11/2025	16:48:55.546	200		86.25
			200	86.25
			200	86.25
06/11/2025	16:48:53.365	2		86.25
			2	86.25
			2	86.25
06/11/2025	16:47:17.104	30		86.10
			30	86.10
			30	86.10
06/11/2025	16:45:27.673	101		86.05
			91	86.05
			11	86.05
			10	86.05
			90	86.05
06/11/2025	16:44:45.288	200		86.05
			200	86.05
			200	86.05
06/11/2025	16:43:36.117	100		86.10
			100	86.10
			100	86.10
06/11/2025	16:41:50.660	25		86.10
			25	86.10
			25	86.10
06/11/2025	16:40:20.837	100		86.00
			100	86.00
			100	86.00
06/11/2025	16:40:09.949	2 060		86.05
			100	86.05
			2 060	86.05
			1 960	86.05
06/11/2025	16:40:03.287	123		86.10
			123	86.10
			123	86.10
06/11/2025	16:39:28.076	12		86.10
			12	86.10
			12	86.10
06/11/2025	16:39:26.202	40		86.05
			40	86.05
			40	86.05
06/11/2025	16:38:23.038	19		86.15
			19	86.15
			19	86.15
06/11/2025	16:37:55.914	5		86.15
			5	86.15
			5	86.15
06/11/2025	16:37:47.325	50		86.10
			50	86.10
			50	86.10
06/11/2025	16:37:37.023	1		86.15
			1	86.15
			1	86.15
06/11/2025	16:35:23.990	2		86.20
			2	86.20
			2	86.20
06/11/2025	16:34:37.496	50		86.20
			50	86.20
			50	86.20
06/11/2025	16:34:05.256	2		86.20
			2	86.20
			2	86.20
06/11/2025	16:33:30.495	70		86.20
			70	86.20
			70	86.20
06/11/2025	16:32:36.946	60		86.25
			60	86.25
			60	86.25
06/11/2025	16:32:21.055	52		86.35
			52	86.35
			52	86.35
06/11/2025	16:32:17.918	1		86.35
			1	86.35
			1	86.35
06/11/2025	16:31:22.467	20		86.30
			20	86.30
			20	86.30
06/11/2025	16:30:51.659	92		86.20
			92	86.20
			92	86.20
06/11/2025	16:30:28.381	1		86.15
			1	86.15
			1	86.15
06/11/2025	16:30:26.450	50		86.25
			50	86.25
			50	86.25
06/11/2025	16:29:29.873	1		86.25
			1	86.25
			1	86.25
06/11/2025	16:29:20.488	34		86.30
			34	86.30
			34	86.30
06/11/2025	16:27:56.432	10		86.15
			10	86.15
			10	86.15
06/11/2025	16:26:50.259	5		86.20
			5	86.20
			5	86.20
06/11/2025	16:24:26.836	5		86.35
			5	86.35
			5	86.35
06/11/2025	16:23:47.146	5		86.25
			5	86.25
			5	86.25
06/11/2025	16:23:26.657	10		86.30
			10	86.30
			10	86.30
06/11/2025	16:23:11.195	13		86.25
			13	86.25
			13	86.25
06/11/2025	16:23:00.843	150		86.35
			150	86.35
			150	86.35
06/11/2025	16:22:56.759	100		86.35
			100	86.35
			100	86.35
06/11/2025	16:22:56.686	100		86.35
			100	86.35
			100	86.35
06/11/2025	16:22:55.091	19		86.30
			19	86.30
			19	86.30
06/11/2025	16:22:51.643	5		86.35
			5	86.35
			5	86.35
06/11/2025	16:21:09.411	117		86.45
			117	86.45
			117	86.45
06/11/2025	16:20:43.510	25		86.30
			25	86.30
			25	86.30
06/11/2025	16:20:37.500	30		86.45
			30	86.45
			30	86.45
06/11/2025	16:20:21.173	200		86.35
			200	86.35
			200	86.35
06/11/2025	16:20:08.622	120		86.40
			120	86.40
			120	86.40
06/11/2025	16:19:45.572	1		86.25
			1	86.25
			1	86.25
06/11/2025	16:19:29.639	1		86.30
			1	86.30
			1	86.30
06/11/2025	16:19:22.949	100		86.40
			100	86.40
			100	86.40
06/11/2025	16:19:04.612	23		86.35
			23	86.35
			23	86.35
06/11/2025	16:18:48.799	96		86.10
			96	86.10
			96	86.10
06/11/2025	16:18:42.777	30		86.20
			30	86.20
			30	86.20
06/11/2025	16:18:42.345	2		86.20
			2	86.20
			2	86.20
06/11/2025	16:18:23.430	10		86.15
			10	86.15
			10	86.15
06/11/2025	16:18:20.929	50		86.10
			50	86.10
			50	86.10
06/11/2025	16:18:05.942	50		86.15
			50	86.15
			50	86.15
06/11/2025	16:18:00.432	10		86.20
			10	86.20
			10	86.20
06/11/2025	16:17:49.880	30		86.15
			30	86.15
			30	86.15
06/11/2025	16:17:46.082	50		86.15
			50	86.15
			50	86.15
06/11/2025	16:17:04.090	12		86.15
			12	86.15
			12	86.15
06/11/2025	16:17:02.279	20		86.05
			20	86.05
			20	86.05
06/11/2025	16:16:50.857	58		86.10
			58	86.10
			58	86.10
06/11/2025	16:16:37.881	50		86.00
			50	86.00
			50	86.00
06/11/2025	16:15:57.580	5		85.90
			5	85.90
			5	85.90
06/11/2025	16:15:52.758	20		85.90
			20	85.90
			20	85.90
06/11/2025	16:15:30.355	2		86.00
			2	86.00
			2	86.00
06/11/2025	16:14:40.277	100		85.90
			100	85.90
			100	85.90
06/11/2025	16:14:32.726	3		86.15
			3	86.15
			3	86.15
06/11/2025	16:14:32.140	25		86.15
			25	86.15
			25	86.15
06/11/2025	16:14:15.004	50		86.15
			50	86.15
			50	86.15
06/11/2025	16:14:07.011	90		85.85
			90	85.85
			90	85.85
06/11/2025	16:13:38.803	25		85.90
			25	85.90
			25	85.90
06/11/2025	16:12:50.753	50		85.75
			50	85.75
			50	85.75
06/11/2025	16:11:39.860	12		85.45
			12	85.45
			12	85.45
06/11/2025	16:11:16.193	96		85.75
			96	85.75
			96	85.75
06/11/2025	16:11:04.452	64		85.75
			64	85.75
			64	85.75
06/11/2025	16:11:01.396	5		85.85
			5	85.85
			5	85.85
06/11/2025	16:10:55.352	25		85.70
			25	85.70
			25	85.70
06/11/2025	16:10:43.317	12		85.70
			12	85.70
			12	85.70
06/11/2025	16:10:18.689	30		85.65
			30	85.65
			30	85.65
06/11/2025	16:10:17.739	80		85.65
			80	85.65
			80	85.65
06/11/2025	16:09:53.733	1		85.55
			1	85.55
			1	85.55
06/11/2025	16:09:31.096	3		85.65
			3	85.65
			3	85.65
06/11/2025	16:08:44.833	154		85.50
			154	85.50
			154	85.50
06/11/2025	16:08:11.667	1		85.75
			1	85.75
			1	85.75
06/11/2025	16:08:08.664	4		85.80
			4	85.80
			4	85.80
06/11/2025	16:07:48.910	15		85.85
			15	85.85
			15	85.85
06/11/2025	16:07:34.945	200		85.85
			200	85.85
			200	85.85
06/11/2025	16:07:22.970	60		85.90
			60	85.90
			60	85.90
06/11/2025	16:07:05.714	1		85.90
			1	85.90
			1	85.90
06/11/2025	16:06:05.306	35		85.75
			35	85.75
			35	85.75
06/11/2025	16:05:33.399	10		85.90
			10	85.90
			10	85.90
06/11/2025	16:05:30.998	12		85.90
			12	85.90
			12	85.90
06/11/2025	16:05:27.807	2		85.90
			2	85.90
			2	85.90
06/11/2025	16:04:43.391	50		85.85
			50	85.85
			50	85.85
06/11/2025	16:04:31.666	100		85.80
			100	85.80
			100	85.80
06/11/2025	16:04:21.669	35		85.80
			35	85.80
			35	85.80
06/11/2025	16:03:30.423	150		85.75
			150	85.75
			150	85.75
06/11/2025	16:01:45.554	175		85.65
			175	85.65
			175	85.65
06/11/2025	16:01:30.244	1		85.75
			1	85.75
			1	85.75
06/11/2025	16:01:16.606	200		85.70
			200	85.70
			200	85.70
06/11/2025	16:01:02.121	5		85.65
			5	85.65
			5	85.65
06/11/2025	16:00:48.414	1		85.50
			1	85.50
			1	85.50
06/11/2025	16:00:34.952	3		85.55
			3	85.55
			3	85.55
06/11/2025	16:00:01.750	1		85.45
			1	85.45
			1	85.45
06/11/2025	15:59:31.399	100		85.30
			100	85.30
			100	85.30
06/11/2025	15:59:06.898	25		85.35
			25	85.35
			25	85.35
06/11/2025	15:58:02.758	75		85.15
			75	85.15
			75	85.15
06/11/2025	15:57:53.041	47		85.15
			47	85.15
			47	85.15
06/11/2025	15:57:51.940	10		85.05
			10	85.05
			10	85.05
06/11/2025	15:57:51.891	18		85.05
			18	85.05
			18	85.05
06/11/2025	15:57:51.798	20		85.05
			20	85.05
			20	85.05
06/11/2025	15:57:51.468	2		85.05
			2	85.05
			2	85.05
06/11/2025	15:57:51.383	30		85.05
			30	85.05
			30	85.05
06/11/2025	15:57:41.334	30		85.10
			30	85.10
			30	85.10
06/11/2025	15:57:25.895	40		85.10
			40	85.10
			40	85.10
06/11/2025	15:57:24.872	39		85.10
			39	85.10
			39	85.10
06/11/2025	15:57:24.605	162		85.10
			10	85.10
			152	85.10
			162	85.10
06/11/2025	15:57:22.622	200		85.20
			200	85.20
			200	85.20
06/11/2025	15:57:20.870	614		85.15
			100	85.15
			197	85.15
			46	85.15
			414	85.15
			100	85.15
			171	85.15
			200	85.15
06/11/2025	15:57:19.865	295		85.15
			12	85.15
			20	85.15
			200	85.15
			160	85.15
			103	85.15
			20	85.15
			55	85.15
			20	85.15
06/11/2025	15:57:19.763	285		85.45
			50	85.45
			50	85.45
			47	85.45
			3	85.45
			12	85.45
			30	85.45
			10	85.45
			96	85.45
			57	85.45
			15	85.45
			115	85.45
			75	85.45
			3	85.45
			7	85.45
06/11/2025	15:55:25.526	145		85.80
			35	85.80
			110	85.80
			145	85.80
06/11/2025	15:55:13.558	1		85.90
			1	85.90
			1	85.90
06/11/2025	15:54:45.068	75		85.95
			75	85.95
			75	85.95
06/11/2025	15:54:43.360	50		85.90
			3	85.90
			50	85.90
			47	85.90
06/11/2025	15:54:27.418	706		85.95
			11	85.95
			10	85.95
			40	85.95
			273	85.95
			50	85.95
			35	85.95
			706	85.95
			10	85.95
			5	85.95
			63	85.95
			113	85.95
			1	85.95
			15	85.95
			45	85.95
			35	85.95
06/11/2025	15:54:15.822	1 345		85.90
			1	85.90
			10	85.90
			1	85.90
			120	85.90
			80	85.90
			5	85.90
			15	85.90
			30	85.90
			582	85.90
			20	85.90
			30	85.90
			1 345	85.90
			30	85.90
			40	85.90
			55	85.90
			3	85.90
			10	85.90
			174	85.90
			12	85.90
			12	85.90
			4	85.90
			100	85.90
			10	85.90
			1	85.90
06/11/2025	15:53:42.952	103		86.05
			4	86.05
			3	86.05
			99	86.05
			100	86.05
06/11/2025	15:52:47.544	2		86.15
			2	86.15
			2	86.15
06/11/2025	15:52:21.462	327		86.05
			200	86.05
			77	86.05
			50	86.05
			327	86.05
06/11/2025	15:52:11.647	10		86.10
			10	86.10
			10	86.10
06/11/2025	15:52:11.540	64		86.20
			61	86.20
			10	86.20
			3	86.20
			30	86.20
			24	86.20
06/11/2025	15:50:02.802	70		86.20
			70	86.20
			70	86.20
06/11/2025	15:49:59.928	50		86.20
			50	86.20
			50	86.20
06/11/2025	15:49:44.268	20		86.20
			20	86.20
			20	86.20
06/11/2025	15:49:21.001	29		86.40
			29	86.40
			29	86.40
06/11/2025	15:49:19.316	9		86.50
			9	86.50
			9	86.50
06/11/2025	15:49:07.549	5		86.55
			5	86.55
			5	86.55
06/11/2025	15:48:22.023	17		86.30
			17	86.30
			17	86.30
06/11/2025	15:47:54.012	14		86.25
			14	86.25
			14	86.25
06/11/2025	15:47:47.048	50		86.15
			50	86.15
			50	86.15
06/11/2025	15:47:38.162	98		86.15
			98	86.15
			98	86.15
06/11/2025	15:47:19.860	116		86.20
			116	86.20
			116	86.20
06/11/2025	15:47:05.847	1		86.10
			1	86.10
			1	86.10
06/11/2025	15:46:48.281	20		86.10
			20	86.10
			20	86.10
06/11/2025	15:46:33.210	15		86.05
			5	86.05
			15	86.05
			10	86.05
06/11/2025	15:46:09.107	25		86.25
			25	86.25
			25	86.25
06/11/2025	15:46:01.360	1		86.15
			1	86.15
			1	86.15
06/11/2025	15:45:42.957	3		86.20
			3	86.20
			3	86.20
06/11/2025	15:45:30.167	12		86.10
			12	86.10
			12	86.10
06/11/2025	15:45:25.173	95		86.20
			45	86.20
			50	86.20
			95	86.20
06/11/2025	15:45:05.188	100		86.30
			100	86.30
			100	86.30
06/11/2025	15:44:46.124	100		86.15
			100	86.15
			100	86.15
06/11/2025	15:44:25.312	5		86.25
			5	86.25
			5	86.25
06/11/2025	15:44:16.066	4		86.30
			3	86.30
			4	86.30
			1	86.30
06/11/2025	15:42:24.674	223		86.05
			123	86.05
			100	86.05
			223	86.05
06/11/2025	15:42:24.519	55		86.05
			20	86.05
			35	86.05
			31	86.05
			24	86.05
06/11/2025	15:42:24.395	11		86.10
			11	86.10
			11	86.10
06/11/2025	15:42:23.989	25		86.15
			25	86.15
			25	86.15
06/11/2025	15:42:14.354	110		86.20
			58	86.20
			58	86.20
			52	86.20
			52	86.20
06/11/2025	15:42:14.226	57		86.20
			57	86.20
			42	86.20
			15	86.20
06/11/2025	15:42:14.135	10		86.30
			10	86.30
			10	86.30
06/11/2025	15:41:53.010	5		86.35
			5	86.35
			5	86.35
06/11/2025	15:41:34.786	45		86.35
			45	86.35
			45	86.35
06/11/2025	15:41:34.098	355		86.35
			5	86.35
			50	86.35
			100	86.35
			355	86.35
			200	86.35
06/11/2025	15:41:23.399	174		86.50
			18	86.50
			10	86.50
			20	86.50
			174	86.50
			15	86.50
			111	86.50
06/11/2025	15:41:21.387	89		86.55
			35	86.55
			50	86.55
			89	86.55
			4	86.55
06/11/2025	15:41:17.257	100		86.60
			100	86.60
			100	86.60
06/11/2025	15:41:12.876	171		86.65
			71	86.65
			100	86.65
			171	86.65
06/11/2025	15:39:48.797	50		86.75
			50	86.75
			50	86.75
06/11/2025	15:39:47.004	1		86.65
			1	86.65
			1	86.65
06/11/2025	15:39:26.942	78		86.65
			78	86.65
			78	86.65
06/11/2025	15:39:23.759	79		86.75
			79	86.75
			79	86.75
06/11/2025	15:39:23.630	5		86.75
			5	86.75
			5	86.75
06/11/2025	15:39:23.471	53		86.75
			53	86.75
			53	86.75
06/11/2025	15:39:20.591	10		86.90
			10	86.90
			9	86.90
			1	86.90
06/11/2025	15:38:19.746	162		86.75
			162	86.75
			162	86.75
06/11/2025	15:38:19.616	200		86.75
			30	86.75
			2	86.75
			200	86.75
			118	86.75
			50	86.75
06/11/2025	15:38:19.516	50		86.75
			15	86.75
			50	86.75
			35	86.75
06/11/2025	15:38:19.408	119		86.90
			9	86.90
			119	86.90
			110	86.90
06/11/2025	15:37:45.393	10		86.95
			10	86.95
			10	86.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.00
Ask: 1 708.50
Volume: 86 779
-0.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 17:56:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice