HENSOLDT AG

2178

1584

101.80

       

Date Time Volume Order Volume Price
15/07/2025 20:33:08.633 3   101.80
      3 101.80
      3 101.80
15/07/2025 20:32:47.652 7   101.80
      7 101.80
      7 101.80
15/07/2025 20:32:40.962 2   102.60
      2 102.60
      2 102.60
15/07/2025 20:29:06.085 46   101.90
      46 101.90
      2 101.90
      20 101.90
      24 101.90
15/07/2025 20:24:52.489 183   102.00
      30 102.00
      20 102.00
      10 102.00
      4 102.00
      64 102.00
      183 102.00
      30 102.00
      25 102.00
15/07/2025 20:22:08.281 25   102.10
      25 102.10
      25 102.10
15/07/2025 20:22:08.269 175   102.50
      30 102.50
      145 102.50
      175 102.50
15/07/2025 20:21:22.219 205   102.50
      25 102.50
      205 102.50
      50 102.50
      130 102.50
15/07/2025 20:18:08.985 270   102.40
      215 102.40
      270 102.40
      30 102.40
      25 102.40
15/07/2025 20:13:15.807 25   102.80
      25 102.80
      25 102.80
15/07/2025 20:11:34.942 109   102.60
      109 102.60
      109 102.60
15/07/2025 20:08:27.599 500   102.50
      200 102.50
      500 102.50
      120 102.50
      80 102.50
      100 102.50
15/07/2025 20:08:22.828 250   102.40
      215 102.40
      50 102.40
      200 102.40
      35 102.40
15/07/2025 20:07:35.979 250   102.40
      25 102.40
      250 102.40
      25 102.40
      50 102.40
      100 102.40
      50 102.40
15/07/2025 20:03:29.064 1   102.40
      1 102.40
      1 102.40
15/07/2025 20:03:22.326 1   102.40
      1 102.40
      1 102.40
15/07/2025 20:02:37.009 10   102.40
      10 102.40
      10 102.40
15/07/2025 20:01:32.537 48   102.00
      25 102.00
      23 102.00
      48 102.00
15/07/2025 20:01:03.793 10   102.40
      10 102.40
      10 102.40
15/07/2025 20:00:22.090 20   102.00
      20 102.00
      20 102.00
15/07/2025 19:58:58.259 20   102.40
      20 102.40
      20 102.40
15/07/2025 19:55:58.924 50   102.40
      25 102.40
      25 102.40
      50 102.40
15/07/2025 19:55:54.965 3   102.40
      3 102.40
      3 102.40
15/07/2025 19:55:36.388 2   102.40
      2 102.40
      2 102.40
15/07/2025 19:52:57.856 20   102.00
      20 102.00
      20 102.00
15/07/2025 19:52:34.353 40   102.00
      40 102.00
      40 102.00
15/07/2025 19:52:00.137 25   102.00
      25 102.00
      25 102.00
15/07/2025 19:51:53.979 125   102.00
      125 102.00
      100 102.00
      25 102.00
15/07/2025 19:51:34.073 5   102.00
      5 102.00
      5 102.00
15/07/2025 19:50:50.463 10   102.00
      10 102.00
      10 102.00
15/07/2025 19:48:52.826 2   102.00
      2 102.00
      2 102.00
15/07/2025 19:47:21.441 230   102.40
      130 102.40
      230 102.40
      100 102.40
15/07/2025 19:47:10.282 270   102.40
      20 102.40
      50 102.40
      100 102.40
      50 102.40
      50 102.40
      270 102.40
15/07/2025 19:43:19.190 1   101.70
      1 101.70
      1 101.70
15/07/2025 19:37:29.249 15   102.40
      15 102.40
      15 102.40
15/07/2025 19:36:33.573 3   102.40
      3 102.40
      3 102.40
15/07/2025 19:35:10.761 30   102.40
      30 102.40
      30 102.40
15/07/2025 19:35:08.787 20   101.90
      20 101.90
      20 101.90
15/07/2025 19:35:08.098 35   102.40
      35 102.40
      35 102.40
15/07/2025 19:34:35.510 10   102.10
      10 102.10
      10 102.10
15/07/2025 19:34:08.545 7   102.40
      7 102.40
      7 102.40
15/07/2025 19:33:59.696 1   102.40
      1 102.40
      1 102.40
15/07/2025 19:33:36.057 30   102.30
      30 102.30
      30 102.30
15/07/2025 19:33:10.043 3   101.70
      3 101.70
      3 101.70
15/07/2025 19:33:01.790 15   102.40
      15 102.40
      15 102.40
15/07/2025 19:32:14.327 50   102.40
      15 102.40
      25 102.40
      50 102.40
      10 102.40
15/07/2025 19:31:52.304 50   101.70
      50 101.70
      50 101.70
15/07/2025 19:31:41.002 3   101.70
      3 101.70
      3 101.70
15/07/2025 19:31:27.940 1   102.40
      1 102.40
      1 102.40
15/07/2025 19:28:56.332 12   101.70
      10 101.70
      12 101.70
      2 101.70
15/07/2025 19:27:50.056 5   102.40
      5 102.40
      5 102.40
15/07/2025 19:27:04.560 48   102.40
      48 102.40
      48 102.40
15/07/2025 19:26:51.578 25   101.70
      25 101.70
      2 101.70
      10 101.70
      13 101.70
15/07/2025 19:26:30.210 20   102.40
      20 102.40
      20 102.40
15/07/2025 19:26:26.380 10   102.40
      10 102.40
      10 102.40
15/07/2025 19:25:38.388 3   102.40
      3 102.40
      3 102.40
15/07/2025 19:23:27.483 45   102.40
      45 102.40
      24 102.40
      21 102.40
15/07/2025 19:23:20.853 16   102.40
      16 102.40
      16 102.40
15/07/2025 19:20:24.264 10   102.00
      10 102.00
      10 102.00
15/07/2025 19:18:41.305 5   102.00
      5 102.00
      5 102.00
15/07/2025 19:16:29.007 10   102.40
      10 102.40
      10 102.40
15/07/2025 19:15:51.314 4   102.00
      4 102.00
      4 102.00
15/07/2025 19:14:21.724 1   102.00
      1 102.00
      1 102.00
15/07/2025 19:14:21.658 50   101.70
      50 101.70
      50 101.70
15/07/2025 19:09:28.969 10   102.40
      10 102.40
      10 102.40
15/07/2025 19:07:51.226 20   102.00
      20 102.00
      20 102.00
15/07/2025 19:07:07.939 153   102.10
      153 102.10
      29 102.10
      50 102.10
      24 102.10
      50 102.10
15/07/2025 19:00:24.869 175   102.40
      21 102.40
      24 102.40
      30 102.40
      100 102.40
      175 102.40
15/07/2025 18:59:45.240 25   102.00
      1 102.00
      24 102.00
      25 102.00
15/07/2025 18:59:40.124 20   102.40
      20 102.40
      20 102.40
15/07/2025 18:56:40.011 13   102.40
      3 102.40
      10 102.40
      13 102.40
15/07/2025 18:54:20.203 10   102.00
      10 102.00
      10 102.00
15/07/2025 18:53:32.594 20   102.40
      20 102.40
      20 102.40
15/07/2025 18:53:28.564 10   102.40
      10 102.40
      10 102.40
15/07/2025 18:51:58.036 50   102.30
      50 102.30
      50 102.30
15/07/2025 18:50:55.902 58   102.10
      3 102.10
      58 102.10
      25 102.10
      30 102.10
15/07/2025 18:50:45.333 1   102.40
      1 102.40
      1 102.40
15/07/2025 18:48:52.855 49   102.10
      49 102.10
      24 102.10
      25 102.10
15/07/2025 18:46:36.045 1   102.40
      1 102.40
      1 102.40
15/07/2025 18:45:12.476 1   102.40
      1 102.40
      1 102.40
15/07/2025 18:44:06.722 100   102.40
      50 102.40
      50 102.40
      100 102.40
15/07/2025 18:40:46.198 20   102.30
      10 102.30
      10 102.30
      20 102.30
15/07/2025 18:36:32.514 20   102.10
      10 102.10
      20 102.10
      10 102.10
15/07/2025 18:33:45.558 50   102.40
      19 102.40
      50 102.40
      31 102.40
15/07/2025 18:33:43.331 5   102.10
      5 102.10
      5 102.10
15/07/2025 18:32:19.167 2   102.40
      2 102.40
      2 102.40
15/07/2025 18:31:19.728 10   102.40
      10 102.40
      10 102.40
15/07/2025 18:29:34.625 10   102.40
      10 102.40
      10 102.40
15/07/2025 18:28:04.179 20   102.10
      20 102.10
      20 102.10
15/07/2025 18:25:47.179 2   102.40
      2 102.40
      2 102.40
15/07/2025 18:24:20.775 27   102.40
      17 102.40
      27 102.40
      10 102.40
15/07/2025 18:21:55.212 1   102.10
      1 102.10
      1 102.10
15/07/2025 18:20:58.791 90   102.40
      50 102.40
      24 102.40
      16 102.40
      90 102.40
15/07/2025 18:20:43.647 20   102.10
      20 102.10
      10 102.10
      10 102.10
15/07/2025 18:20:19.239 1   102.40
      1 102.40
      1 102.40
15/07/2025 18:17:18.407 1   102.40
      1 102.40
      1 102.40
15/07/2025 18:12:05.259 30   102.40
      30 102.40
      30 102.40
15/07/2025 18:10:04.361 10   102.40
      10 102.40
      10 102.40
15/07/2025 18:09:14.218 3   102.40
      3 102.40
      3 102.40
15/07/2025 18:09:04.220 50   102.40
      50 102.40
      50 102.40
15/07/2025 18:08:58.452 30   102.40
      30 102.40
      30 102.40
15/07/2025 18:06:44.974 8   102.10
      8 102.10
      8 102.10
15/07/2025 18:04:57.311 5   102.50
      5 102.50
      5 102.50
15/07/2025 18:04:40.653 1   102.00
      1 102.00
      1 102.00
15/07/2025 18:03:55.340 50   102.50
      10 102.50
      30 102.50
      10 102.50
      50 102.50
15/07/2025 18:00:34.993 40   102.00
      40 102.00
      10 102.00
      30 102.00
15/07/2025 17:56:33.419 12   102.50
      12 102.50
      12 102.50
15/07/2025 17:55:40.000 5   102.00
      5 102.00
      5 102.00
15/07/2025 17:55:07.522 14   102.50
      14 102.50
      14 102.50
15/07/2025 17:53:35.394 10   102.00
      10 102.00
      10 102.00
15/07/2025 17:53:20.629 10   102.50
      10 102.50
      10 102.50
15/07/2025 17:49:35.979 10   102.50
      10 102.50
      10 102.50
15/07/2025 17:47:19.340 10   102.50
      10 102.50
      10 102.50
15/07/2025 17:46:58.445 1   102.20
      1 102.20
      1 102.20
15/07/2025 17:46:18.669 100   102.20
      100 102.20
      100 102.20
15/07/2025 17:45:56.684 5   102.50
      5 102.50
      5 102.50
15/07/2025 17:45:27.471 50   102.40
      50 102.40
      50 102.40
15/07/2025 17:43:46.428 1   102.50
      1 102.50
      1 102.50
15/07/2025 17:42:35.081 12   102.20
      12 102.20
      12 102.20
15/07/2025 17:38:46.362 1   102.50
      1 102.50
      1 102.50
15/07/2025 17:38:40.381 30   102.20
      30 102.20
      30 102.20
15/07/2025 17:38:06.305 1   102.20
      1 102.20
      1 102.20
15/07/2025 17:38:05.054 6   102.50
      6 102.50
      6 102.50
15/07/2025 17:37:29.475 20   102.20
      20 102.20
      20 102.20
15/07/2025 17:36:54.737 30   102.10
      30 102.10
      30 102.10
15/07/2025 17:36:48.834 1 022   102.10
      19 102.10
      3 102.10
      922 102.10
      100 102.10
      1 000 102.10
15/07/2025 17:29:19.238 50   102.40
      50 102.40
      50 102.40
15/07/2025 17:29:13.897 15   102.40
      15 102.40
      15 102.40
15/07/2025 17:28:20.286 5   102.30
      5 102.30
      5 102.30
15/07/2025 17:27:24.062 15   102.50
      15 102.50
      15 102.50
15/07/2025 17:27:19.650 2   102.50
      2 102.50
      2 102.50
15/07/2025 17:27:11.901 75   102.50
      75 102.50
      5 102.50
      50 102.50
      20 102.50
15/07/2025 17:25:52.005 100   102.70
      100 102.70
      100 102.70
15/07/2025 17:25:51.830 5   102.70
      5 102.70
      5 102.70
15/07/2025 17:25:45.575 1   102.70
      1 102.70
      1 102.70
15/07/2025 17:22:58.930 1   102.80
      1 102.80
      1 102.80
15/07/2025 17:21:20.149 50   102.60
      50 102.60
      50 102.60
15/07/2025 17:20:56.302 15   102.80
      15 102.80
      15 102.80
15/07/2025 17:20:25.579 20   102.70
      20 102.70
      20 102.70
15/07/2025 17:20:19.087 50   102.70
      50 102.70
      50 102.70
15/07/2025 17:19:51.788 87   102.70
      87 102.70
      87 102.70
15/07/2025 17:16:58.757 5   102.60
      5 102.60
      5 102.60
15/07/2025 17:16:31.643 100   102.60
      100 102.60
      100 102.60
15/07/2025 17:15:20.290 50   102.60
      50 102.60
      50 102.60
15/07/2025 17:15:07.978 25   102.60
      25 102.60
      25 102.60
15/07/2025 17:14:49.207 26   102.60
      26 102.60
      26 102.60
15/07/2025 17:13:37.043 750   102.50
      50 102.50
      200 102.50
      450 102.50
      49 102.50
      750 102.50
      1 102.50
15/07/2025 17:12:50.208 100   102.60
      100 102.60
      100 102.60
15/07/2025 17:12:26.461 27   102.40
      27 102.40
      27 102.40
15/07/2025 17:11:21.829 100   102.60
      100 102.60
      100 102.60
15/07/2025 17:08:40.751 100   102.90
      75 102.90
      25 102.90
      100 102.90
15/07/2025 17:08:34.260 1   102.90
      1 102.90
      1 102.90
15/07/2025 17:07:37.717 1   102.70
      1 102.70
      1 102.70
15/07/2025 17:07:30.815 90   102.80
      90 102.80
      90 102.80
15/07/2025 17:07:18.796 2   102.80
      2 102.80
      2 102.80
15/07/2025 17:06:45.598 2   102.70
      2 102.70
      2 102.70
15/07/2025 17:06:35.658 3   102.90
      3 102.90
      3 102.90
15/07/2025 17:04:29.670 100   102.60
      100 102.60
      50 102.60
      50 102.60
15/07/2025 17:03:40.163 80   102.60
      80 102.60
      50 102.60
      30 102.60
15/07/2025 17:03:35.518 100   102.40
      100 102.40
      100 102.40
15/07/2025 17:03:12.723 95   102.30
      95 102.30
      95 102.30
15/07/2025 17:02:34.351 100   102.40
      100 102.40
      100 102.40
15/07/2025 17:02:23.978 40   102.30
      40 102.30
      40 102.30
15/07/2025 17:02:20.158 66   102.30
      65 102.30
      66 102.30
      1 102.30
15/07/2025 17:02:15.240 130   102.30
      30 102.30
      100 102.30
      130 102.30
15/07/2025 17:01:18.075 100   102.10
      100 102.10
      100 102.10
15/07/2025 17:00:54.567 45   102.10
      45 102.10
      45 102.10
15/07/2025 17:00:54.365 100   102.10
      100 102.10
      100 102.10
15/07/2025 17:00:41.058 100   102.00
      100 102.00
      100 102.00
15/07/2025 16:59:41.260 10   102.10
      10 102.10
      10 102.10
15/07/2025 16:59:09.647 1   101.90
      1 101.90
      1 101.90
15/07/2025 16:58:35.156 50   101.90
      50 101.90
      50 101.90
15/07/2025 16:57:06.891 12   102.10
      12 102.10
      12 102.10
15/07/2025 16:56:29.048 14   101.90
      14 101.90
      14 101.90
15/07/2025 16:56:16.523 16   101.90
      16 101.90
      16 101.90
15/07/2025 16:55:23.282 6   102.00
      6 102.00
      6 102.00
15/07/2025 16:54:12.068 100   102.30
      100 102.30
      100 102.30
15/07/2025 16:53:52.762 10   102.10
      10 102.10
      10 102.10
15/07/2025 16:53:37.817 20   102.10
      20 102.10
      20 102.10
15/07/2025 16:53:32.445 50   102.30
      50 102.30
      50 102.30
15/07/2025 16:53:09.915 9   102.20
      9 102.20
      9 102.20
15/07/2025 16:52:04.134 15   101.60
      15 101.60
      15 101.60
15/07/2025 16:52:00.204 5   101.80
      5 101.80
      5 101.80
15/07/2025 16:50:24.921 10   101.80
      10 101.80
      10 101.80
15/07/2025 16:50:21.541 9   101.60
      9 101.60
      9 101.60
15/07/2025 16:50:10.312 45   101.80
      45 101.80
      45 101.80
15/07/2025 16:49:30.478 82   101.70
      82 101.70
      82 101.70
15/07/2025 16:49:24.711 591   101.70
      476 101.70
      100 101.70
      15 101.70
      571 101.70
      20 101.70
15/07/2025 16:48:01.089 100   101.70
      100 101.70
      100 101.70
15/07/2025 16:47:45.817 50   101.90
      50 101.90
      50 101.90
15/07/2025 16:47:08.557 25   101.80
      20 101.80
      25 101.80
      5 101.80
15/07/2025 16:47:03.690 10   101.80
      10 101.80
      10 101.80
15/07/2025 16:46:27.169 50   101.90
      50 101.90
      50 101.90
15/07/2025 16:46:26.865 1   101.90
      1 101.90
      1 101.90
15/07/2025 16:46:18.550 50   101.90
      50 101.90
      50 101.90
15/07/2025 16:46:07.450 1   101.90
      1 101.90
      1 101.90
15/07/2025 16:45:48.432 10   102.00
      10 102.00
      10 102.00
15/07/2025 16:43:24.275 9   102.20
      9 102.20
      9 102.20
15/07/2025 16:42:42.885 16   102.00
      16 102.00
      16 102.00
15/07/2025 16:42:33.074 50   102.00
      50 102.00
      50 102.00
15/07/2025 16:42:27.640 100   102.00
      100 102.00
      100 102.00
15/07/2025 16:41:55.225 10   102.00
      10 102.00
      10 102.00
15/07/2025 16:40:31.442 3   101.90
      3 101.90
      3 101.90
15/07/2025 16:40:02.575 30   101.70
      30 101.70
      30 101.70
15/07/2025 16:39:22.086 60   101.80
      60 101.80
      60 101.80
15/07/2025 16:38:57.976 5   101.70
      5 101.70
      5 101.70
15/07/2025 16:37:03.157 33   101.70
      33 101.70
      33 101.70
15/07/2025 16:36:31.087 10   101.80
      10 101.80
      10 101.80
15/07/2025 16:36:21.214 10   101.80
      10 101.80
      10 101.80
15/07/2025 16:36:14.202 97   101.90
      97 101.90
      97 101.90
15/07/2025 16:36:13.796 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:13.102 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:12.738 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:12.292 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:11.924 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:11.538 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:11.157 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:10.743 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:36:09.359 560   101.90
      560 101.90
      100 101.90
      460 101.90
15/07/2025 16:34:45.275 5   101.90
      5 101.90
      5 101.90
15/07/2025 16:34:25.142 40   101.90
      40 101.90
      40 101.90
15/07/2025 16:34:21.971 770   101.90
      50 101.90
      768 101.90
      2 101.90
      720 101.90
15/07/2025 16:32:09.759 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:30:47.056 60   101.60
      60 101.60
      60 101.60
15/07/2025 16:30:26.149 1   101.60
      1 101.60
      1 101.60
15/07/2025 16:30:03.401 11   101.70
      11 101.70
      11 101.70
15/07/2025 16:29:41.234 100   101.70
      100 101.70
      100 101.70
15/07/2025 16:28:54.768 21   101.90
      21 101.90
      21 101.90
15/07/2025 16:28:24.000 1   101.90
      1 101.90
      1 101.90
15/07/2025 16:28:17.542 80   101.80
      80 101.80
      80 101.80
15/07/2025 16:27:28.315 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:27:20.389 4   101.80
      4 101.80
      4 101.80
15/07/2025 16:26:38.010 100   101.90
      100 101.90
      100 101.90
15/07/2025 16:25:56.487 1   101.80
      1 101.80
      1 101.80
15/07/2025 16:24:58.969 90   101.80
      90 101.80
      90 101.80
15/07/2025 16:23:46.538 25   101.80
      25 101.80
      25 101.80
15/07/2025 16:23:46.053 13   101.80
      13 101.80
      13 101.80
15/07/2025 16:22:40.037 1   101.90
      1 101.90
      1 101.90
15/07/2025 16:21:32.898 100   101.80
      100 101.80
      100 101.80
15/07/2025 16:21:20.285 43   101.80
      43 101.80
      43 101.80
15/07/2025 16:20:47.073 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:20:46.689 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:20:46.328 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:20:42.940 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:20:09.105 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:19:48.009 4   101.60
      4 101.60
      4 101.60
15/07/2025 16:19:04.592 2   101.50
      2 101.50
      2 101.50
15/07/2025 16:18:32.568 40   101.40
      40 101.40
      40 101.40
15/07/2025 16:16:32.566 5   101.70
      5 101.70
      5 101.70
15/07/2025 16:15:30.708 584   101.90
      584 101.90
      484 101.90
      100 101.90
15/07/2025 16:15:19.036 150   101.60
      150 101.60
      150 101.60
15/07/2025 16:15:08.902 250   101.60
      150 101.60
      100 101.60
      250 101.60
15/07/2025 16:14:32.934 1   101.60
      1 101.60
      1 101.60
15/07/2025 16:14:23.287 75   101.50
      75 101.50
      75 101.50
15/07/2025 16:13:51.652 30   101.60
      30 101.60
      30 101.60
15/07/2025 16:13:48.527 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:13:46.176 2   101.60
      2 101.60
      2 101.60
15/07/2025 16:13:33.679 1   101.60
      1 101.60
      1 101.60
15/07/2025 16:13:06.221 50   101.50
      50 101.50
      50 101.50
15/07/2025 16:13:01.577 1   101.50
      1 101.50
      1 101.50
15/07/2025 16:12:31.126 150   101.50
      150 101.50
      150 101.50
15/07/2025 16:12:05.659 2   101.50
      2 101.50
      2 101.50
15/07/2025 16:12:02.126 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:11:43.996 100   101.60
      100 101.60
      100 101.60
15/07/2025 16:10:55.573 20   101.30
      20 101.30
      20 101.30
15/07/2025 16:10:40.690 150   101.30
      150 101.30
      150 101.30
15/07/2025 16:10:34.612 15   101.30
      15 101.30
      15 101.30
15/07/2025 16:10:28.109 10   101.30
      10 101.30
      10 101.30
15/07/2025 16:10:09.796 3   101.10
      3 101.10
      3 101.10
15/07/2025 16:09:59.689 80   101.30
      80 101.30
      80 101.30
15/07/2025 16:09:37.190 90   101.30
      90 101.30
      90 101.30
15/07/2025 16:08:44.756 7   101.30
      7 101.30
      7 101.30
15/07/2025 16:08:03.106 1   101.30
      1 101.30
      1 101.30
15/07/2025 16:07:21.954 3   101.00
      3 101.00
      3 101.00
15/07/2025 16:07:10.812 5   101.00
      4 101.00
      5 101.00
      1 101.00
15/07/2025 16:07:10.790 30   101.00
      30 101.00
      30 101.00
15/07/2025 16:05:37.608 17   101.20
      17 101.20
      17 101.20
15/07/2025 16:05:05.128 30   101.20
      30 101.20
      30 101.20
15/07/2025 16:04:14.102 100   101.20
      100 101.20
      100 101.20
15/07/2025 16:03:27.074 30   101.20
      30 101.20
      30 101.20
15/07/2025 16:03:24.470 25   101.20
      25 101.20
      25 101.20
15/07/2025 16:03:01.674 100   101.20
      100 101.20
      100 101.20
15/07/2025 16:02:36.201 50   101.10
      50 101.10
      50 101.10
15/07/2025 16:02:12.448 43   101.30
      43 101.30
      43 101.30
15/07/2025 16:01:36.542 30   101.30
      30 101.30
      30 101.30
15/07/2025 16:01:16.716 10   101.10
      10 101.10
      10 101.10
15/07/2025 16:01:02.746 8   101.30
      8 101.30
      8 101.30
15/07/2025 16:00:04.853 1   101.30
      1 101.30
      1 101.30
15/07/2025 15:59:55.432 50   101.30
      50 101.30
      50 101.30
15/07/2025 15:58:58.587 75   101.20
      25 101.20
      75 101.20
      50 101.20
15/07/2025 15:58:54.308 5   101.30
      5 101.30
      5 101.30
15/07/2025 15:58:50.663 60   101.30
      60 101.30
      60 101.30
15/07/2025 15:58:14.084 50   101.30
      50 101.30
      50 101.30
15/07/2025 15:57:47.176 8   101.30
      8 101.30
      8 101.30
15/07/2025 15:57:10.455 2   101.30
      2 101.30
      2 101.30
15/07/2025 15:57:05.933 5   101.30
      5 101.30
      5 101.30
15/07/2025 15:56:56.753 20   101.30
      20 101.30
      20 101.30
15/07/2025 15:56:44.895 40   101.30
      40 101.30
      40 101.30
15/07/2025 15:56:41.214 150   101.30
      150 101.30
      150 101.30
15/07/2025 15:55:05.758 150   101.30
      150 101.30
      150 101.30
15/07/2025 15:55:04.564 70   101.30
      70 101.30
      70 101.30
15/07/2025 15:55:01.091 1   101.30
      1 101.30
      1 101.30
15/07/2025 15:54:18.170 10   101.40
      10 101.40
      10 101.40
15/07/2025 15:54:06.503 20   101.60
      20 101.60
      20 101.60
15/07/2025 15:54:01.634 10   101.40
      10 101.40
      10 101.40
15/07/2025 15:53:12.332 1   101.50
      1 101.50
      1 101.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)