iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
769
544,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 17:39:43,739 | 1 | 544,63 | |
| 1 | 544,63 | |||
| 1 | 544,63 | |||
| 23.05.2025 | 17:39:19,952 | 2 | 544,57 | |
| 2 | 544,57 | |||
| 2 | 544,57 | |||
| 23.05.2025 | 17:38:42,450 | 1 | 544,89 | |
| 1 | 544,89 | |||
| 1 | 544,89 | |||
| 23.05.2025 | 17:37:45,328 | 3 | 545,08 | |
| 3 | 545,08 | |||
| 3 | 545,08 | |||
| 23.05.2025 | 17:37:34,916 | 1 | 545,05 | |
| 1 | 545,05 | |||
| 1 | 545,05 | |||
| 23.05.2025 | 17:35:52,671 | 3 | 544,55 | |
| 3 | 544,55 | |||
| 3 | 544,55 | |||
| 23.05.2025 | 17:32:54,364 | 10 | 544,53 | |
| 10 | 544,53 | |||
| 10 | 544,53 | |||
| 23.05.2025 | 17:32:42,255 | 4 | 544,76 | |
| 4 | 544,76 | |||
| 4 | 544,76 | |||
| 23.05.2025 | 17:30:01,576 | 129 | 544,34 | |
| 129 | 544,34 | |||
| 129 | 544,34 | |||
| 23.05.2025 | 17:26:52,109 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 23.05.2025 | 17:26:46,787 | 1 | 544,58 | |
| 1 | 544,58 | |||
| 1 | 544,58 | |||
| 23.05.2025 | 17:26:02,201 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 23.05.2025 | 17:25:59,535 | 30 | 544,60 | |
| 30 | 544,60 | |||
| 30 | 544,60 | |||
| 23.05.2025 | 17:25:14,302 | 3 | 544,66 | |
| 3 | 544,66 | |||
| 3 | 544,66 | |||
| 23.05.2025 | 17:24:59,506 | 1 | 544,36 | |
| 1 | 544,36 | |||
| 1 | 544,36 | |||
| 23.05.2025 | 17:24:22,449 | 5 | 544,35 | |
| 5 | 544,35 | |||
| 5 | 544,35 | |||
| 23.05.2025 | 17:20:50,283 | 12 | 544,32 | |
| 12 | 544,32 | |||
| 12 | 544,32 | |||
| 23.05.2025 | 17:20:19,623 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 23.05.2025 | 17:20:05,468 | 6 | 543,90 | |
| 6 | 543,90 | |||
| 6 | 543,90 | |||
| 23.05.2025 | 17:19:59,288 | 3 | 543,68 | |
| 3 | 543,68 | |||
| 3 | 543,68 | |||
| 23.05.2025 | 17:19:26,875 | 7 | 543,96 | |
| 7 | 543,96 | |||
| 7 | 543,96 | |||
| 23.05.2025 | 17:19:14,198 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 23.05.2025 | 17:16:50,304 | 3 | 542,92 | |
| 3 | 542,92 | |||
| 3 | 542,92 | |||
| 23.05.2025 | 17:16:44,571 | 1 | 543,16 | |
| 1 | 543,16 | |||
| 1 | 543,16 | |||
| 23.05.2025 | 17:14:56,609 | 60 | 543,14 | |
| 60 | 543,14 | |||
| 60 | 543,14 | |||
| 23.05.2025 | 17:12:07,235 | 2 | 543,46 | |
| 2 | 543,46 | |||
| 2 | 543,46 | |||
| 23.05.2025 | 17:10:25,397 | 1 | 543,56 | |
| 1 | 543,56 | |||
| 1 | 543,56 | |||
| 23.05.2025 | 17:09:21,933 | 4 | 543,04 | |
| 4 | 543,04 | |||
| 4 | 543,04 | |||
| 23.05.2025 | 17:09:15,514 | 9 | 543,00 | |
| 9 | 543,00 | |||
| 9 | 543,00 | |||
| 23.05.2025 | 17:08:59,129 | 163 | 542,82 | |
| 163 | 542,82 | |||
| 163 | 542,82 | |||
| 23.05.2025 | 17:06:42,519 | 15 | 542,54 | |
| 15 | 542,54 | |||
| 15 | 542,54 | |||
| 23.05.2025 | 17:05:54,989 | 5 | 542,66 | |
| 5 | 542,66 | |||
| 5 | 542,66 | |||
| 23.05.2025 | 17:04:02,865 | 1 | 543,48 | |
| 1 | 543,48 | |||
| 1 | 543,48 | |||
| 23.05.2025 | 17:02:48,731 | 3 | 543,26 | |
| 3 | 543,26 | |||
| 3 | 543,26 | |||
| 23.05.2025 | 17:01:45,582 | 1 | 543,24 | |
| 1 | 543,24 | |||
| 1 | 543,24 | |||
| 23.05.2025 | 17:01:38,863 | 1 | 543,32 | |
| 1 | 543,32 | |||
| 1 | 543,32 | |||
| 23.05.2025 | 17:00:53,714 | 1 | 542,96 | |
| 1 | 542,96 | |||
| 1 | 542,96 | |||
| 23.05.2025 | 17:00:27,891 | 2 | 542,72 | |
| 2 | 542,72 | |||
| 2 | 542,72 | |||
| 23.05.2025 | 17:00:01,927 | 10 | 542,98 | |
| 10 | 542,98 | |||
| 10 | 542,98 | |||
| 23.05.2025 | 16:59:11,710 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 23.05.2025 | 16:58:49,939 | 4 | 542,90 | |
| 4 | 542,90 | |||
| 4 | 542,90 | |||
| 23.05.2025 | 16:58:39,267 | 37 | 542,64 | |
| 37 | 542,64 | |||
| 37 | 542,64 | |||
| 23.05.2025 | 16:57:41,579 | 3 | 543,14 | |
| 3 | 543,14 | |||
| 3 | 543,14 | |||
| 23.05.2025 | 16:56:21,631 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 23.05.2025 | 16:55:43,618 | 16 | 543,46 | |
| 16 | 543,46 | |||
| 16 | 543,46 | |||
| 23.05.2025 | 16:55:04,121 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 23.05.2025 | 16:54:02,672 | 8 | 543,66 | |
| 8 | 543,66 | |||
| 8 | 543,66 | |||
| 23.05.2025 | 16:52:41,117 | 3 | 543,32 | |
| 3 | 543,32 | |||
| 3 | 543,32 | |||
| 23.05.2025 | 16:52:31,867 | 2 | 543,48 | |
| 2 | 543,48 | |||
| 2 | 543,48 | |||
| 23.05.2025 | 16:52:23,913 | 1 | 543,52 | |
| 1 | 543,52 | |||
| 1 | 543,52 | |||
| 23.05.2025 | 16:50:48,336 | 8 | 543,68 | |
| 8 | 543,68 | |||
| 8 | 543,68 | |||
| 23.05.2025 | 16:49:03,272 | 2 | 544,44 | |
| 2 | 544,44 | |||
| 2 | 544,44 | |||
| 23.05.2025 | 16:45:29,425 | 20 | 544,24 | |
| 20 | 544,24 | |||
| 10 | 544,24 | |||
| 10 | 544,24 | |||
| 23.05.2025 | 16:45:05,924 | 1 | 544,58 | |
| 1 | 544,58 | |||
| 1 | 544,58 | |||
| 23.05.2025 | 16:43:29,919 | 15 | 544,06 | |
| 15 | 544,06 | |||
| 15 | 544,06 | |||
| 23.05.2025 | 16:41:34,862 | 40 | 544,58 | |
| 40 | 544,58 | |||
| 40 | 544,58 | |||
| 23.05.2025 | 16:40:35,514 | 1 | 544,96 | |
| 1 | 544,96 | |||
| 1 | 544,96 | |||
| 23.05.2025 | 16:40:20,093 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 23.05.2025 | 16:36:05,391 | 1 | 544,82 | |
| 1 | 544,82 | |||
| 1 | 544,82 | |||
| 23.05.2025 | 16:34:00,396 | 15 | 544,30 | |
| 15 | 544,30 | |||
| 15 | 544,30 | |||
| 23.05.2025 | 16:32:49,350 | 1 | 544,38 | |
| 1 | 544,38 | |||
| 1 | 544,38 | |||
| 23.05.2025 | 16:31:38,111 | 1 | 544,21 | |
| 1 | 544,21 | |||
| 1 | 544,21 | |||
| 23.05.2025 | 16:26:38,019 | 6 | 544,85 | |
| 6 | 544,85 | |||
| 6 | 544,85 | |||
| 23.05.2025 | 16:26:36,906 | 3 | 544,59 | |
| 3 | 544,59 | |||
| 3 | 544,59 | |||
| 23.05.2025 | 16:26:14,970 | 1 | 544,87 | |
| 1 | 544,87 | |||
| 1 | 544,87 | |||
| 23.05.2025 | 16:25:39,042 | 1 | 544,31 | |
| 1 | 544,31 | |||
| 1 | 544,31 | |||
| 23.05.2025 | 16:25:17,000 | 1 | 544,39 | |
| 1 | 544,39 | |||
| 1 | 544,39 | |||
| 23.05.2025 | 16:25:04,524 | 5 | 544,29 | |
| 5 | 544,29 | |||
| 5 | 544,29 | |||
| 23.05.2025 | 16:24:55,971 | 1 | 544,19 | |
| 1 | 544,19 | |||
| 1 | 544,19 | |||
| 23.05.2025 | 16:24:42,669 | 25 | 544,21 | |
| 25 | 544,21 | |||
| 25 | 544,21 | |||
| 23.05.2025 | 16:22:38,562 | 60 | 543,50 | |
| 60 | 543,50 | |||
| 60 | 543,50 | |||
| 23.05.2025 | 16:22:31,771 | 10 | 543,75 | |
| 10 | 543,75 | |||
| 10 | 543,75 | |||
| 23.05.2025 | 16:21:41,037 | 2 | 543,13 | |
| 2 | 543,13 | |||
| 2 | 543,13 | |||
| 23.05.2025 | 16:21:11,492 | 4 | 543,27 | |
| 4 | 543,27 | |||
| 4 | 543,27 | |||
| 23.05.2025 | 16:21:02,834 | 1 | 543,49 | |
| 1 | 543,49 | |||
| 1 | 543,49 | |||
| 23.05.2025 | 16:19:59,452 | 42 | 543,50 | |
| 42 | 543,50 | |||
| 42 | 543,50 | |||
| 23.05.2025 | 16:19:21,845 | 1 | 543,85 | |
| 1 | 543,85 | |||
| 1 | 543,85 | |||
| 23.05.2025 | 16:19:19,830 | 1 | 543,87 | |
| 1 | 543,87 | |||
| 1 | 543,87 | |||
| 23.05.2025 | 16:18:28,699 | 9 | 543,69 | |
| 2 | 543,69 | |||
| 7 | 543,69 | |||
| 9 | 543,69 | |||
| 23.05.2025 | 16:16:05,621 | 25 | 544,00 | |
| 25 | 544,00 | |||
| 25 | 544,00 | |||
| 23.05.2025 | 16:15:42,937 | 15 | 544,47 | |
| 15 | 544,47 | |||
| 15 | 544,47 | |||
| 23.05.2025 | 16:14:19,924 | 5 | 544,33 | |
| 5 | 544,33 | |||
| 5 | 544,33 | |||
| 23.05.2025 | 16:13:37,405 | 3 | 544,37 | |
| 3 | 544,37 | |||
| 3 | 544,37 | |||
| 23.05.2025 | 16:12:37,061 | 10 | 544,91 | |
| 10 | 544,91 | |||
| 10 | 544,91 | |||
| 23.05.2025 | 16:12:32,126 | 3 | 544,65 | |
| 3 | 544,65 | |||
| 3 | 544,65 | |||
| 23.05.2025 | 16:12:31,121 | 5 | 544,65 | |
| 5 | 544,65 | |||
| 5 | 544,65 | |||
| 23.05.2025 | 16:11:40,508 | 3 | 543,77 | |
| 3 | 543,77 | |||
| 3 | 543,77 | |||
| 23.05.2025 | 16:11:30,622 | 10 | 543,87 | |
| 10 | 543,87 | |||
| 10 | 543,87 | |||
| 23.05.2025 | 16:11:16,262 | 30 | 543,67 | |
| 30 | 543,67 | |||
| 30 | 543,67 | |||
| 23.05.2025 | 16:10:02,997 | 2 | 543,85 | |
| 2 | 543,85 | |||
| 2 | 543,85 | |||
| 23.05.2025 | 16:08:01,560 | 15 | 544,30 | |
| 15 | 544,30 | |||
| 15 | 544,30 | |||
| 23.05.2025 | 16:07:41,273 | 4 | 544,31 | |
| 4 | 544,31 | |||
| 4 | 544,31 | |||
| 23.05.2025 | 16:07:23,647 | 5 | 544,31 | |
| 5 | 544,31 | |||
| 5 | 544,31 | |||
| 23.05.2025 | 16:07:04,513 | 1 | 544,53 | |
| 1 | 544,53 | |||
| 1 | 544,53 | |||
| 23.05.2025 | 16:06:47,563 | 1 | 544,59 | |
| 1 | 544,59 | |||
| 1 | 544,59 | |||
| 23.05.2025 | 16:06:31,717 | 100 | 544,39 | |
| 100 | 544,39 | |||
| 100 | 544,39 | |||
| 23.05.2025 | 16:05:25,352 | 6 | 544,41 | |
| 6 | 544,41 | |||
| 6 | 544,41 | |||
| 23.05.2025 | 16:03:31,641 | 9 | 544,19 | |
| 9 | 544,19 | |||
| 9 | 544,19 | |||
| 23.05.2025 | 16:00:49,177 | 1 | 544,23 | |
| 1 | 544,23 | |||
| 1 | 544,23 | |||
| 23.05.2025 | 16:00:07,233 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 23.05.2025 | 16:00:00,838 | 3 | 543,99 | |
| 3 | 543,99 | |||
| 3 | 543,99 | |||
| 23.05.2025 | 15:59:34,778 | 1 | 543,83 | |
| 1 | 543,83 | |||
| 1 | 543,83 | |||
| 23.05.2025 | 15:57:56,688 | 2 | 543,50 | |
| 2 | 543,50 | |||
| 2 | 543,50 | |||
| 23.05.2025 | 15:57:32,688 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 23.05.2025 | 15:57:28,826 | 3 | 543,63 | |
| 3 | 543,63 | |||
| 3 | 543,63 | |||
| 23.05.2025 | 15:56:04,088 | 4 | 543,63 | |
| 4 | 543,63 | |||
| 4 | 543,63 | |||
| 23.05.2025 | 15:54:34,683 | 50 | 543,35 | |
| 50 | 543,35 | |||
| 50 | 543,35 | |||
| 23.05.2025 | 15:54:21,291 | 1 | 543,23 | |
| 1 | 543,23 | |||
| 1 | 543,23 | |||
| 23.05.2025 | 15:54:16,937 | 1 | 543,31 | |
| 1 | 543,31 | |||
| 1 | 543,31 | |||
| 23.05.2025 | 15:53:23,163 | 1 | 543,79 | |
| 1 | 543,79 | |||
| 1 | 543,79 | |||
| 23.05.2025 | 15:52:48,146 | 3 | 543,59 | |
| 3 | 543,59 | |||
| 3 | 543,59 | |||
| 23.05.2025 | 15:52:31,325 | 2 | 543,77 | |
| 2 | 543,77 | |||
| 2 | 543,77 | |||
| 23.05.2025 | 15:52:23,590 | 1 | 543,57 | |
| 1 | 543,57 | |||
| 1 | 543,57 | |||
| 23.05.2025 | 15:52:17,057 | 1 | 543,19 | |
| 1 | 543,19 | |||
| 1 | 543,19 | |||
| 23.05.2025 | 15:52:06,082 | 10 | 543,15 | |
| 10 | 543,15 | |||
| 10 | 543,15 | |||
| 23.05.2025 | 15:52:04,989 | 2 | 543,27 | |
| 2 | 543,27 | |||
| 2 | 543,27 | |||
| 23.05.2025 | 15:51:57,619 | 1 | 543,61 | |
| 1 | 543,61 | |||
| 1 | 543,61 | |||
| 23.05.2025 | 15:51:47,434 | 4 | 543,67 | |
| 4 | 543,67 | |||
| 4 | 543,67 | |||
| 23.05.2025 | 15:51:21,456 | 3 | 543,67 | |
| 3 | 543,67 | |||
| 3 | 543,67 | |||
| 23.05.2025 | 15:50:41,804 | 21 | 543,27 | |
| 21 | 543,27 | |||
| 21 | 543,27 | |||
| 23.05.2025 | 15:50:41,141 | 3 | 543,31 | |
| 3 | 543,31 | |||
| 3 | 543,31 | |||
| 23.05.2025 | 15:50:09,829 | 4 | 543,23 | |
| 4 | 543,23 | |||
| 4 | 543,23 | |||
| 23.05.2025 | 15:49:03,106 | 2 | 542,81 | |
| 2 | 542,81 | |||
| 2 | 542,81 | |||
| 23.05.2025 | 15:48:53,283 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 23.05.2025 | 15:48:36,497 | 1 | 543,11 | |
| 1 | 543,11 | |||
| 1 | 543,11 | |||
| 23.05.2025 | 15:48:17,173 | 4 | 542,59 | |
| 4 | 542,59 | |||
| 4 | 542,59 | |||
| 23.05.2025 | 15:47:59,267 | 1 | 542,87 | |
| 1 | 542,87 | |||
| 1 | 542,87 | |||
| 23.05.2025 | 15:47:41,360 | 1 | 542,77 | |
| 1 | 542,77 | |||
| 1 | 542,77 | |||
| 23.05.2025 | 15:47:07,205 | 4 | 542,79 | |
| 4 | 542,79 | |||
| 4 | 542,79 | |||
| 23.05.2025 | 15:45:40,477 | 6 | 542,99 | |
| 6 | 542,99 | |||
| 6 | 542,99 | |||
| 23.05.2025 | 15:45:18,405 | 1 | 543,23 | |
| 1 | 543,23 | |||
| 1 | 543,23 | |||
| 23.05.2025 | 15:45:04,021 | 7 | 543,50 | |
| 7 | 543,50 | |||
| 7 | 543,50 | |||
| 23.05.2025 | 15:44:44,874 | 11 | 543,57 | |
| 11 | 543,57 | |||
| 11 | 543,57 | |||
| 23.05.2025 | 15:43:16,413 | 37 | 543,33 | |
| 37 | 543,33 | |||
| 37 | 543,33 | |||
| 23.05.2025 | 15:42:57,753 | 2 | 543,33 | |
| 2 | 543,33 | |||
| 2 | 543,33 | |||
| 23.05.2025 | 15:42:38,642 | 74 | 543,01 | |
| 74 | 543,01 | |||
| 74 | 543,01 | |||
| 23.05.2025 | 15:42:37,743 | 1 | 543,13 | |
| 1 | 543,13 | |||
| 1 | 543,13 | |||
| 23.05.2025 | 15:42:11,992 | 2 | 543,59 | |
| 2 | 543,59 | |||
| 2 | 543,59 | |||
| 23.05.2025 | 15:41:42,391 | 4 | 543,59 | |
| 4 | 543,59 | |||
| 4 | 543,59 | |||
| 23.05.2025 | 15:41:19,344 | 13 | 543,41 | |
| 13 | 543,41 | |||
| 13 | 543,41 | |||
| 23.05.2025 | 15:40:02,620 | 6 | 543,77 | |
| 6 | 543,77 | |||
| 6 | 543,77 | |||
| 23.05.2025 | 15:38:57,269 | 4 | 544,16 | |
| 4 | 544,16 | |||
| 4 | 544,16 | |||
| 23.05.2025 | 15:38:43,201 | 7 | 544,18 | |
| 7 | 544,18 | |||
| 7 | 544,18 | |||
| 23.05.2025 | 15:38:35,633 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 23.05.2025 | 15:38:14,653 | 1 | 544,22 | |
| 1 | 544,22 | |||
| 1 | 544,22 | |||
| 23.05.2025 | 15:37:52,795 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 23.05.2025 | 15:37:29,260 | 1 | 544,68 | |
| 1 | 544,68 | |||
| 1 | 544,68 | |||
| 23.05.2025 | 15:37:18,078 | 20 | 544,50 | |
| 20 | 544,50 | |||
| 20 | 544,50 | |||
| 23.05.2025 | 15:36:22,339 | 866 | 544,62 | |
| 866 | 544,62 | |||
| 866 | 544,62 | |||
| 23.05.2025 | 15:36:10,658 | 4 | 544,66 | |
| 4 | 544,66 | |||
| 4 | 544,66 | |||
| 23.05.2025 | 15:36:05,395 | 1 | 544,48 | |
| 1 | 544,48 | |||
| 1 | 544,48 | |||
| 23.05.2025 | 15:36:03,819 | 11 | 544,60 | |
| 11 | 544,60 | |||
| 11 | 544,60 | |||
| 23.05.2025 | 15:35:03,978 | 20 | 543,70 | |
| 20 | 543,70 | |||
| 20 | 543,70 | |||
| 23.05.2025 | 15:34:45,904 | 2 | 543,92 | |
| 2 | 543,92 | |||
| 2 | 543,92 | |||
| 23.05.2025 | 15:34:43,560 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 23.05.2025 | 15:34:31,688 | 3 | 543,92 | |
| 3 | 543,92 | |||
| 3 | 543,92 | |||
| 23.05.2025 | 15:33:49,637 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 23.05.2025 | 15:33:26,196 | 30 | 543,81 | |
| 30 | 543,81 | |||
| 30 | 543,81 | |||
| 23.05.2025 | 15:32:14,865 | 5 | 543,17 | |
| 5 | 543,17 | |||
| 5 | 543,17 | |||
| 23.05.2025 | 15:31:30,214 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 23.05.2025 | 15:30:31,052 | 4 | 543,21 | |
| 4 | 543,21 | |||
| 4 | 543,21 | |||
| 23.05.2025 | 15:29:57,529 | 95 | 542,75 | |
| 95 | 542,75 | |||
| 95 | 542,75 | |||
| 23.05.2025 | 15:29:39,969 | 50 | 542,76 | |
| 50 | 542,76 | |||
| 50 | 542,76 | |||
| 23.05.2025 | 15:28:57,354 | 1 | 542,97 | |
| 1 | 542,97 | |||
| 1 | 542,97 | |||
| 23.05.2025 | 15:27:53,964 | 5 | 542,69 | |
| 5 | 542,69 | |||
| 5 | 542,69 | |||
| 23.05.2025 | 15:27:22,876 | 13 | 542,73 | |
| 13 | 542,73 | |||
| 13 | 542,73 | |||
| 23.05.2025 | 15:26:46,709 | 6 | 542,50 | |
| 6 | 542,50 | |||
| 6 | 542,50 | |||
| 23.05.2025 | 15:26:20,220 | 5 | 542,25 | |
| 5 | 542,25 | |||
| 5 | 542,25 | |||
| 23.05.2025 | 15:24:02,082 | 14 | 541,00 | |
| 14 | 541,00 | |||
| 14 | 541,00 | |||
| 23.05.2025 | 15:23:25,883 | 184 | 540,73 | |
| 184 | 540,73 | |||
| 184 | 540,73 | |||
| 23.05.2025 | 15:22:51,405 | 10 | 540,75 | |
| 10 | 540,75 | |||
| 10 | 540,75 | |||
| 23.05.2025 | 15:22:01,218 | 9 | 540,90 | |
| 9 | 540,90 | |||
| 9 | 540,90 | |||
| 23.05.2025 | 15:19:53,902 | 30 | 541,33 | |
| 30 | 541,33 | |||
| 30 | 541,33 | |||
| 23.05.2025 | 15:19:11,446 | 12 | 541,10 | |
| 12 | 541,10 | |||
| 12 | 541,10 | |||
| 23.05.2025 | 15:18:32,727 | 1 | 541,13 | |
| 1 | 541,13 | |||
| 1 | 541,13 | |||
| 23.05.2025 | 15:17:48,337 | 35 | 541,01 | |
| 35 | 541,01 | |||
| 35 | 541,01 | |||
| 23.05.2025 | 15:17:28,635 | 4 | 541,01 | |
| 4 | 541,01 | |||
| 4 | 541,01 | |||
| 23.05.2025 | 15:16:34,909 | 20 | 541,37 | |
| 20 | 541,37 | |||
| 20 | 541,37 | |||
| 23.05.2025 | 15:16:26,021 | 3 | 541,21 | |
| 3 | 541,21 | |||
| 3 | 541,21 | |||
| 23.05.2025 | 15:15:51,970 | 5 | 541,37 | |
| 5 | 541,37 | |||
| 5 | 541,37 | |||
| 23.05.2025 | 15:15:38,255 | 15 | 541,0701 | |
| 15 | 541,0701 | |||
| 15 | 541,0701 | |||
| 23.05.2025 | 15:13:14,416 | 4 | 541,37 | |
| 4 | 541,37 | |||
| 4 | 541,37 | |||
| 23.05.2025 | 15:12:59,209 | 90 | 541,75 | |
| 90 | 541,75 | |||
| 90 | 541,75 | |||
| 23.05.2025 | 15:12:37,052 | 18 | 541,91 | |
| 18 | 541,91 | |||
| 18 | 541,91 | |||
| 23.05.2025 | 15:11:51,979 | 3 | 541,85 | |
| 3 | 541,85 | |||
| 3 | 541,85 | |||
| 23.05.2025 | 15:11:45,055 | 150 | 541,59 | |
| 150 | 541,59 | |||
| 150 | 541,59 | |||
| 23.05.2025 | 15:11:41,211 | 1 200 | 541,63 | |
| 1 200 | 541,63 | |||
| 1 200 | 541,63 | |||
| 23.05.2025 | 15:09:57,414 | 102 | 541,61 | |
| 102 | 541,61 | |||
| 102 | 541,61 | |||
| 23.05.2025 | 15:08:11,952 | 60 | 541,33 | |
| 60 | 541,33 | |||
| 60 | 541,33 | |||
| 23.05.2025 | 15:07:50,284 | 61 | 540,97 | |
| 61 | 540,97 | |||
| 61 | 540,97 | |||
| 23.05.2025 | 15:05:56,511 | 191 | 540,80 | |
| 191 | 540,80 | |||
| 191 | 540,80 | |||
| 23.05.2025 | 15:05:45,007 | 1 | 540,79 | |
| 1 | 540,79 | |||
| 1 | 540,79 | |||
| 23.05.2025 | 15:05:38,972 | 1 | 540,77 | |
| 1 | 540,77 | |||
| 1 | 540,77 | |||
| 23.05.2025 | 15:05:28,776 | 5 | 540,49 | |
| 5 | 540,49 | |||
| 5 | 540,49 | |||
| 23.05.2025 | 15:04:57,211 | 2 | 540,97 | |
| 2 | 540,97 | |||
| 2 | 540,97 | |||
| 23.05.2025 | 15:04:48,642 | 16 | 540,69 | |
| 16 | 540,69 | |||
| 16 | 540,69 | |||
| 23.05.2025 | 15:04:23,467 | 45 | 540,65 | |
| 45 | 540,65 | |||
| 45 | 540,65 | |||
| 23.05.2025 | 15:04:09,166 | 15 | 540,59 | |
| 15 | 540,59 | |||
| 15 | 540,59 | |||
| 23.05.2025 | 15:04:00,766 | 3 | 540,59 | |
| 3 | 540,59 | |||
| 3 | 540,59 | |||
| 23.05.2025 | 15:03:05,582 | 2 | 540,87 | |
| 2 | 540,87 | |||
| 2 | 540,87 | |||
| 23.05.2025 | 15:01:42,285 | 49 | 540,91 | |
| 49 | 540,91 | |||
| 49 | 540,91 | |||
| 23.05.2025 | 15:00:21,769 | 10 | 541,15 | |
| 10 | 541,15 | |||
| 10 | 541,15 | |||
| 23.05.2025 | 14:59:06,253 | 1 | 541,11 | |
| 1 | 541,11 | |||
| 1 | 541,11 | |||
| 23.05.2025 | 14:58:18,545 | 10 | 541,31 | |
| 10 | 541,31 | |||
| 10 | 541,31 | |||
| 23.05.2025 | 14:55:55,065 | 4 | 541,33 | |
| 4 | 541,33 | |||
| 4 | 541,33 | |||
| 23.05.2025 | 14:54:39,587 | 4 | 541,35 | |
| 4 | 541,35 | |||
| 4 | 541,35 | |||
| 23.05.2025 | 14:52:49,065 | 5 | 541,09 | |
| 5 | 541,09 | |||
| 5 | 541,09 | |||
| 23.05.2025 | 14:52:26,938 | 1 | 541,61 | |
| 1 | 541,61 | |||
| 1 | 541,61 | |||
| 23.05.2025 | 14:52:24,069 | 4 | 541,57 | |
| 4 | 541,57 | |||
| 4 | 541,57 | |||
| 23.05.2025 | 14:52:22,379 | 20 | 541,33 | |
| 20 | 541,33 | |||
| 20 | 541,33 | |||
| 23.05.2025 | 14:52:16,980 | 4 | 541,35 | |
| 4 | 541,35 | |||
| 4 | 541,35 | |||
| 23.05.2025 | 14:52:01,887 | 4 | 541,41 | |
| 4 | 541,41 | |||
| 4 | 541,41 | |||
| 23.05.2025 | 14:51:47,710 | 19 | 541,43 | |
| 19 | 541,43 | |||
| 19 | 541,43 | |||
| 23.05.2025 | 14:51:43,082 | 1 | 541,71 | |
| 1 | 541,71 | |||
| 1 | 541,71 | |||
| 23.05.2025 | 14:51:36,997 | 60 | 541,51 | |
| 60 | 541,51 | |||
| 60 | 541,51 | |||
| 23.05.2025 | 14:51:29,096 | 1 | 541,49 | |
| 1 | 541,49 | |||
| 1 | 541,49 | |||
| 23.05.2025 | 14:51:22,725 | 1 | 541,37 | |
| 1 | 541,37 | |||
| 1 | 541,37 | |||
| 23.05.2025 | 14:50:29,878 | 68 | 541,27 | |
| 68 | 541,27 | |||
| 68 | 541,27 | |||
| 23.05.2025 | 14:49:57,858 | 1 | 541,71 | |
| 1 | 541,71 | |||
| 1 | 541,71 | |||
| 23.05.2025 | 14:49:40,054 | 5 | 541,49 | |
| 5 | 541,49 | |||
| 5 | 541,49 | |||
| 23.05.2025 | 14:49:06,445 | 1 | 541,23 | |
| 1 | 541,23 | |||
| 1 | 541,23 | |||
| 23.05.2025 | 14:48:50,352 | 19 | 541,01 | |
| 19 | 541,01 | |||
| 19 | 541,01 | |||
| 23.05.2025 | 14:48:50,283 | 78 | 541,00 | |
| 78 | 541,00 | |||
| 78 | 541,00 | |||
| 23.05.2025 | 14:48:00,223 | 1 | 540,97 | |
| 1 | 540,97 | |||
| 1 | 540,97 | |||
| 23.05.2025 | 14:47:51,592 | 24 | 540,71 | |
| 24 | 540,71 | |||
| 24 | 540,71 | |||
| 23.05.2025 | 14:47:24,813 | 20 | 540,69 | |
| 18 | 540,69 | |||
| 20 | 540,69 | |||
| 2 | 540,69 | |||
| 23.05.2025 | 14:46:52,880 | 3 | 541,11 | |
| 3 | 541,11 | |||
| 3 | 541,11 | |||
| 23.05.2025 | 14:46:46,992 | 48 | 540,99 | |
| 48 | 540,99 | |||
| 48 | 540,99 | |||
| 23.05.2025 | 14:46:23,210 | 5 | 541,11 | |
| 5 | 541,11 | |||
| 5 | 541,11 | |||
| 23.05.2025 | 14:45:24,543 | 1 | 541,25 | |
| 1 | 541,25 | |||
| 1 | 541,25 | |||
| 23.05.2025 | 14:44:46,178 | 4 | 540,99 | |
| 4 | 540,99 | |||
| 4 | 540,99 | |||
| 23.05.2025 | 14:44:14,085 | 50 | 540,85 | |
| 50 | 540,85 | |||
| 50 | 540,85 | |||
| 23.05.2025 | 14:42:17,871 | 1 | 541,23 | |
| 1 | 541,23 | |||
| 1 | 541,23 | |||
| 23.05.2025 | 14:42:12,169 | 1 | 541,19 | |
| 1 | 541,19 | |||
| 1 | 541,19 | |||
| 23.05.2025 | 14:41:44,726 | 8 | 540,85 | |
| 8 | 540,85 | |||
| 8 | 540,85 | |||
| 23.05.2025 | 14:41:01,507 | 27 | 541,45 | |
| 27 | 541,45 | |||
| 27 | 541,45 | |||
| 23.05.2025 | 14:40:39,920 | 1 | 541,03 | |
| 1 | 541,03 | |||
| 1 | 541,03 | |||
| 23.05.2025 | 14:40:05,018 | 20 | 541,37 | |
| 20 | 541,37 | |||
| 20 | 541,37 | |||
| 23.05.2025 | 14:39:55,890 | 10 | 541,55 | |
| 10 | 541,55 | |||
| 10 | 541,55 | |||
| 23.05.2025 | 14:39:12,048 | 5 | 541,59 | |
| 5 | 541,59 | |||
| 5 | 541,59 | |||
| 23.05.2025 | 14:38:57,181 | 5 | 541,63 | |
| 5 | 541,63 | |||
| 5 | 541,63 | |||
| 23.05.2025 | 14:38:46,815 | 3 | 542,11 | |
| 3 | 542,11 | |||
| 3 | 542,11 | |||
| 23.05.2025 | 14:38:46,610 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 23.05.2025 | 14:36:50,093 | 1 | 541,35 | |
| 1 | 541,35 | |||
| 1 | 541,35 | |||
| 23.05.2025 | 14:36:27,475 | 3 | 541,59 | |
| 3 | 541,59 | |||
| 3 | 541,59 | |||
| 23.05.2025 | 14:36:17,809 | 1 | 541,79 | |
| 1 | 541,79 | |||
| 1 | 541,79 | |||
| 23.05.2025 | 14:34:13,130 | 24 | 541,37 | |
| 24 | 541,37 | |||
| 24 | 541,37 | |||
| 23.05.2025 | 14:33:12,362 | 5 | 541,69 | |
| 5 | 541,69 | |||
| 5 | 541,69 | |||
| 23.05.2025 | 14:32:55,248 | 58 | 541,53 | |
| 58 | 541,53 | |||
| 58 | 541,53 | |||
| 23.05.2025 | 14:32:42,579 | 1 | 541,73 | |
| 1 | 541,73 | |||
| 1 | 541,73 | |||
| 23.05.2025 | 14:32:29,992 | 2 | 541,77 | |
| 2 | 541,77 | |||
| 2 | 541,77 | |||
| 23.05.2025 | 14:32:24,687 | 10 | 541,51 | |
| 10 | 541,51 | |||
| 10 | 541,51 | |||
| 23.05.2025 | 14:32:07,489 | 1 | 541,55 | |
| 1 | 541,55 | |||
| 1 | 541,55 | |||
| 23.05.2025 | 14:31:45,345 | 5 | 541,57 | |
| 5 | 541,57 | |||
| 5 | 541,57 | |||
| 23.05.2025 | 14:31:13,669 | 1 | 542,41 | |
| 1 | 542,41 | |||
| 1 | 542,41 | |||
| 23.05.2025 | 14:31:09,468 | 6 | 541,99 | |
| 6 | 541,99 | |||
| 6 | 541,99 | |||
| 23.05.2025 | 14:29:46,942 | 2 | 542,23 | |
| 2 | 542,23 | |||
| 2 | 542,23 | |||
| 23.05.2025 | 14:29:19,534 | 3 | 542,47 | |
| 3 | 542,47 | |||
| 3 | 542,47 | |||
| 23.05.2025 | 14:29:15,254 | 69 | 542,17 | |
| 69 | 542,17 | |||
| 69 | 542,17 | |||
| 23.05.2025 | 14:29:07,720 | 1 | 542,03 | |
| 1 | 542,03 | |||
| 1 | 542,03 | |||
| 23.05.2025 | 14:29:03,316 | 10 | 542,15 | |
| 10 | 542,15 | |||
| 10 | 542,15 | |||
| 23.05.2025 | 14:28:45,379 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 23.05.2025 | 14:27:48,139 | 17 | 541,55 | |
| 17 | 541,55 | |||
| 17 | 541,55 | |||
| 23.05.2025 | 14:27:35,166 | 4 | 541,71 | |
| 4 | 541,71 | |||
| 4 | 541,71 | |||
| 23.05.2025 | 14:26:57,131 | 2 | 541,59 | |
| 2 | 541,59 | |||
| 2 | 541,59 | |||
| 23.05.2025 | 14:26:22,024 | 4 | 541,09 | |
| 4 | 541,09 | |||
| 4 | 541,09 | |||
| 23.05.2025 | 14:25:52,114 | 4 | 541,17 | |
| 4 | 541,17 | |||
| 4 | 541,17 | |||
| 23.05.2025 | 14:24:53,865 | 8 | 540,95 | |
| 8 | 540,95 | |||
| 8 | 540,95 | |||
| 23.05.2025 | 14:24:43,406 | 20 | 540,99 | |
| 20 | 540,99 | |||
| 20 | 540,99 | |||
| 23.05.2025 | 14:24:39,394 | 57 | 540,63 | |
| 57 | 540,63 | |||
| 57 | 540,63 | |||
| 23.05.2025 | 14:24:35,101 | 2 | 540,41 | |
| 2 | 540,41 | |||
| 2 | 540,41 | |||
| 23.05.2025 | 14:24:34,960 | 406 | 540,39 | |
| 9 | 540,39 | |||
| 9 | 540,39 | |||
| 19 | 540,39 | |||
| 16 | 540,39 | |||
| 300 | 540,39 | |||
| 406 | 540,39 | |||
| 17 | 540,39 | |||
| 16 | 540,39 | |||
| 10 | 540,39 | |||
| 10 | 540,39 | |||
| 23.05.2025 | 14:24:34,882 | 10 | 540,39 | |
| 10 | 540,39 | |||
| 10 | 540,39 | |||
| 23.05.2025 | 14:23:26,201 | 25 | 540,99 | |
| 25 | 540,99 | |||
| 25 | 540,99 | |||
| 23.05.2025 | 14:23:06,259 | 1 | 540,69 | |
| 1 | 540,69 | |||
| 1 | 540,69 | |||
| 23.05.2025 | 14:22:28,008 | 10 | 540,97 | |
| 10 | 540,97 | |||
| 10 | 540,97 | |||
| 23.05.2025 | 14:22:23,007 | 5 | 540,57 | |
| 5 | 540,57 | |||
| 5 | 540,57 | |||
| 23.05.2025 | 14:22:16,761 | 11 | 540,55 | |
| 11 | 540,55 | |||
| 11 | 540,55 | |||
| 23.05.2025 | 14:22:08,412 | 10 | 540,85 | |
| 10 | 540,85 | |||
| 10 | 540,85 | |||
| 23.05.2025 | 14:22:02,641 | 3 | 540,87 | |
| 3 | 540,87 | |||
| 3 | 540,87 | |||
| 23.05.2025 | 14:21:27,799 | 6 | 540,83 | |
| 6 | 540,83 | |||
| 6 | 540,83 | |||
| 23.05.2025 | 14:20:45,388 | 3 | 540,97 | |
| 3 | 540,97 | |||
| 3 | 540,97 | |||
| 23.05.2025 | 14:20:18,706 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 23.05.2025 | 14:19:08,937 | 1 | 540,99 | |
| 1 | 540,99 | |||
| 1 | 540,99 | |||
| 23.05.2025 | 14:19:03,983 | 25 | 541,23 | |
| 25 | 541,23 | |||
| 25 | 541,23 | |||
| 23.05.2025 | 14:18:56,768 | 10 | 541,31 | |
| 10 | 541,31 | |||
| 10 | 541,31 | |||
| 23.05.2025 | 14:18:40,368 | 52 | 541,25 | |
| 52 | 541,25 | |||
| 52 | 541,25 | |||
| 23.05.2025 | 14:18:30,016 | 10 | 541,47 | |
| 10 | 541,47 | |||
| 10 | 541,47 | |||
| 23.05.2025 | 14:18:08,551 | 191 | 542,10 | |
| 191 | 542,10 | |||
| 191 | 542,10 | |||
| 23.05.2025 | 14:16:52,889 | 1 | 541,79 | |
| 1 | 541,79 | |||
| 1 | 541,79 | |||
| 23.05.2025 | 14:16:52,579 | 61 | 541,59 | |
| 61 | 541,59 | |||
| 61 | 541,59 | |||
| 23.05.2025 | 14:16:44,155 | 2 | 541,91 | |
| 2 | 541,91 | |||
| 2 | 541,91 | |||
| 23.05.2025 | 14:16:11,850 | 1 | 542,01 | |
| 1 | 542,01 | |||
| 1 | 542,01 | |||
| 23.05.2025 | 14:15:35,770 | 10 | 541,63 | |
| 10 | 541,63 | |||
| 10 | 541,63 | |||
| 23.05.2025 | 14:15:12,063 | 10 | 541,83 | |
| 10 | 541,83 | |||
| 10 | 541,83 | |||
| 23.05.2025 | 14:14:10,249 | 30 | 541,39 | |
| 30 | 541,39 | |||
| 30 | 541,39 | |||
| 23.05.2025 | 14:12:32,853 | 1 | 542,21 | |
| 1 | 542,21 | |||
| 1 | 542,21 | |||
| 23.05.2025 | 14:12:18,766 | 1 | 542,37 | |
| 1 | 542,37 | |||
| 1 | 542,37 | |||
| 23.05.2025 | 14:11:49,696 | 7 | 542,05 | |
| 7 | 542,05 | |||
| 7 | 542,05 | |||
| 23.05.2025 | 14:10:51,514 | 1 | 542,37 | |
| 1 | 542,37 | |||
| 1 | 542,37 | |||
| 23.05.2025 | 14:10:49,090 | 6 | 542,11 | |
| 6 | 542,11 | |||
| 6 | 542,11 | |||
| 23.05.2025 | 14:10:33,373 | 12 | 541,91 | |
| 12 | 541,91 | |||
| 12 | 541,91 | |||
| 23.05.2025 | 14:10:28,311 | 10 | 541,89 | |
| 10 | 541,89 | |||
| 10 | 541,89 | |||
| 23.05.2025 | 14:10:22,799 | 27 | 542,43 | |
| 27 | 542,43 | |||
| 27 | 542,43 | |||
| 23.05.2025 | 14:10:07,229 | 3 | 542,05 | |
| 3 | 542,05 | |||
| 3 | 542,05 | |||
| 23.05.2025 | 14:09:30,191 | 4 | 542,79 | |
| 4 | 542,79 | |||
| 4 | 542,79 | |||
| 23.05.2025 | 14:08:14,495 | 1 | 541,15 | |
| 1 | 541,15 | |||
| 1 | 541,15 | |||
| 23.05.2025 | 14:08:02,284 | 5 | 540,97 | |
| 5 | 540,97 | |||
| 5 | 540,97 | |||
| 23.05.2025 | 14:07:26,839 | 27 | 541,47 | |
| 27 | 541,47 | |||
| 27 | 541,47 | |||
| 23.05.2025 | 14:06:52,826 | 6 | 541,11 | |
| 6 | 541,11 | |||
| 6 | 541,11 | |||
| 23.05.2025 | 14:06:51,328 | 1 | 541,17 | |
| 1 | 541,17 | |||
| 1 | 541,17 | |||
| 23.05.2025 | 14:06:48,648 | 249 | 541,03 | |
| 249 | 541,03 | |||
| 249 | 541,03 | |||
| 23.05.2025 | 14:06:27,518 | 19 | 541,01 | |
| 19 | 541,01 | |||
| 19 | 541,01 | |||
| 23.05.2025 | 14:05:34,937 | 10 | 541,65 | |
| 10 | 541,65 | |||
| 10 | 541,65 | |||
| 23.05.2025 | 14:05:34,530 | 3 | 541,47 | |
| 3 | 541,47 | |||
| 3 | 541,47 | |||
| 23.05.2025 | 14:04:45,584 | 4 | 541,57 | |
| 4 | 541,57 | |||
| 4 | 541,57 | |||
| 23.05.2025 | 14:04:21,962 | 6 | 540,81 | |
| 6 | 540,81 | |||
| 6 | 540,81 | |||
| 23.05.2025 | 14:04:12,015 | 1 | 540,75 | |
| 1 | 540,75 | |||
| 1 | 540,75 | |||
| 23.05.2025 | 14:04:02,496 | 32 | 541,05 | |
| 32 | 541,05 | |||
| 32 | 541,05 | |||
| 23.05.2025 | 14:03:56,441 | 2 | 541,23 | |
| 2 | 541,23 | |||
| 2 | 541,23 | |||
| 23.05.2025 | 14:02:00,989 | 2 | 541,57 | |
| 2 | 541,57 | |||
| 2 | 541,57 | |||
| 23.05.2025 | 14:01:11,436 | 40 | 540,53 | |
| 40 | 540,53 | |||
| 40 | 540,53 | |||
| 23.05.2025 | 14:01:03,759 | 366 | 540,57 | |
| 366 | 540,57 | |||
| 366 | 540,57 | |||
| 23.05.2025 | 14:01:03,577 | 13 | 541,00 | |
| 3 | 541,00 | |||
| 10 | 541,00 | |||
| 13 | 541,00 | |||
| 23.05.2025 | 13:59:45,210 | 2 | 541,47 | |
| 2 | 541,47 | |||
| 2 | 541,47 | |||
| 23.05.2025 | 13:59:23,739 | 200 | 541,17 | |
| 200 | 541,17 | |||
| 200 | 541,17 | |||
| 23.05.2025 | 13:59:21,569 | 3 | 541,35 | |
| 3 | 541,35 | |||
| 3 | 541,35 | |||
| 23.05.2025 | 13:59:13,606 | 1 | 541,39 | |
| 1 | 541,39 | |||
| 1 | 541,39 | |||
| 23.05.2025 | 13:59:09,847 | 3 | 541,57 | |
| 3 | 541,57 | |||
| 3 | 541,57 | |||
| 23.05.2025 | 13:57:50,818 | 2 | 541,85 | |
| 2 | 541,85 | |||
| 2 | 541,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00