iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
1232
39,3028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:22:32,610 | 3 | 39,1422 | |
| 3 | 39,1422 | |||
| 3 | 39,1422 | |||
| 03.11.2025 | 09:22:10,878 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 03.11.2025 | 09:21:38,663 | 1 | 39,1422 | |
| 1 | 39,1422 | |||
| 1 | 39,1422 | |||
| 03.11.2025 | 09:21:38,497 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 03.11.2025 | 09:21:37,191 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:21:32,967 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:21:03,492 | 4 | 39,1411 | |
| 4 | 39,1411 | |||
| 4 | 39,1411 | |||
| 03.11.2025 | 09:21:00,991 | 100 | 39,1479 | |
| 100 | 39,1479 | |||
| 100 | 39,1479 | |||
| 03.11.2025 | 09:20:38,546 | 2 | 39,1401 | |
| 2 | 39,1401 | |||
| 2 | 39,1401 | |||
| 03.11.2025 | 09:20:36,143 | 38 | 39,1479 | |
| 38 | 39,1479 | |||
| 38 | 39,1479 | |||
| 03.11.2025 | 09:20:35,820 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 03.11.2025 | 09:20:34,611 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:20:33,812 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 03.11.2025 | 09:20:08,356 | 13 | 39,1519 | |
| 13 | 39,1519 | |||
| 13 | 39,1519 | |||
| 03.11.2025 | 09:19:33,949 | 2 | 39,1559 | |
| 2 | 39,1559 | |||
| 2 | 39,1559 | |||
| 03.11.2025 | 09:19:03,865 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 03.11.2025 | 09:18:35,303 | 1 | 39,1599 | |
| 1 | 39,1599 | |||
| 1 | 39,1599 | |||
| 03.11.2025 | 09:18:33,191 | 3 | 39,1431 | |
| 3 | 39,1431 | |||
| 3 | 39,1431 | |||
| 03.11.2025 | 09:18:19,000 | 6 | 39,1599 | |
| 6 | 39,1599 | |||
| 6 | 39,1599 | |||
| 03.11.2025 | 09:18:10,662 | 2 | 39,1599 | |
| 2 | 39,1599 | |||
| 2 | 39,1599 | |||
| 03.11.2025 | 09:18:09,354 | 2 | 39,1599 | |
| 2 | 39,1599 | |||
| 2 | 39,1599 | |||
| 03.11.2025 | 09:18:00,104 | 3 | 39,1619 | |
| 3 | 39,1619 | |||
| 3 | 39,1619 | |||
| 03.11.2025 | 09:17:53,287 | 8 | 39,1649 | |
| 8 | 39,1649 | |||
| 8 | 39,1649 | |||
| 03.11.2025 | 09:17:44,557 | 434 | 39,1441 | |
| 434 | 39,1441 | |||
| 434 | 39,1441 | |||
| 03.11.2025 | 09:17:29,790 | 406 | 39,1491 | |
| 406 | 39,1491 | |||
| 406 | 39,1491 | |||
| 03.11.2025 | 09:17:22,989 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 03.11.2025 | 09:17:09,333 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 03.11.2025 | 09:17:02,694 | 3 | 39,1451 | |
| 3 | 39,1451 | |||
| 3 | 39,1451 | |||
| 03.11.2025 | 09:16:54,017 | 120 | 39,1449 | |
| 120 | 39,1449 | |||
| 120 | 39,1449 | |||
| 03.11.2025 | 09:16:43,085 | 21 | 39,1449 | |
| 21 | 39,1449 | |||
| 21 | 39,1449 | |||
| 03.11.2025 | 09:16:40,574 | 3 | 39,1449 | |
| 3 | 39,1449 | |||
| 3 | 39,1449 | |||
| 03.11.2025 | 09:16:02,856 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 03.11.2025 | 09:15:36,463 | 500 | 39,1301 | |
| 500 | 39,1301 | |||
| 500 | 39,1301 | |||
| 03.11.2025 | 09:15:32,783 | 3 | 39,1291 | |
| 3 | 39,1291 | |||
| 3 | 39,1291 | |||
| 03.11.2025 | 09:15:32,678 | 4 | 39,1469 | |
| 4 | 39,1469 | |||
| 4 | 39,1469 | |||
| 03.11.2025 | 09:15:31,321 | 52 | 39,1469 | |
| 52 | 39,1469 | |||
| 52 | 39,1469 | |||
| 03.11.2025 | 09:15:08,346 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 03.11.2025 | 09:14:47,624 | 2 | 39,1619 | |
| 2 | 39,1619 | |||
| 2 | 39,1619 | |||
| 03.11.2025 | 09:14:43,698 | 2 | 39,1639 | |
| 2 | 39,1639 | |||
| 2 | 39,1639 | |||
| 03.11.2025 | 09:14:32,880 | 1 | 39,1659 | |
| 1 | 39,1659 | |||
| 1 | 39,1659 | |||
| 03.11.2025 | 09:14:07,297 | 4 | 39,1679 | |
| 4 | 39,1679 | |||
| 4 | 39,1679 | |||
| 03.11.2025 | 09:14:00,643 | 30 | 39,1679 | |
| 30 | 39,1679 | |||
| 30 | 39,1679 | |||
| 03.11.2025 | 09:13:55,408 | 4 | 39,1689 | |
| 4 | 39,1689 | |||
| 4 | 39,1689 | |||
| 03.11.2025 | 09:13:22,738 | 6 | 39,1709 | |
| 6 | 39,1709 | |||
| 6 | 39,1709 | |||
| 03.11.2025 | 09:13:04,958 | 2 | 39,1579 | |
| 2 | 39,1579 | |||
| 2 | 39,1579 | |||
| 03.11.2025 | 09:13:04,161 | 2 | 39,1569 | |
| 2 | 39,1569 | |||
| 2 | 39,1569 | |||
| 03.11.2025 | 09:13:02,851 | 4 | 39,1461 | |
| 4 | 39,1461 | |||
| 4 | 39,1461 | |||
| 03.11.2025 | 09:12:50,339 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 03.11.2025 | 09:12:44,043 | 13 | 39,1569 | |
| 13 | 39,1569 | |||
| 13 | 39,1569 | |||
| 03.11.2025 | 09:12:42,833 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 03.11.2025 | 09:12:39,820 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 03.11.2025 | 09:12:39,111 | 2 | 39,1569 | |
| 2 | 39,1569 | |||
| 2 | 39,1569 | |||
| 03.11.2025 | 09:12:32,928 | 20 | 39,1569 | |
| 20 | 39,1569 | |||
| 20 | 39,1569 | |||
| 03.11.2025 | 09:12:06,422 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 03.11.2025 | 09:12:06,280 | 380 | 39,1499 | |
| 380 | 39,1499 | |||
| 380 | 39,1499 | |||
| 03.11.2025 | 09:12:02,500 | 3 | 39,1371 | |
| 3 | 39,1371 | |||
| 3 | 39,1371 | |||
| 03.11.2025 | 09:11:46,405 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:11:37,052 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 03.11.2025 | 09:11:06,671 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 03.11.2025 | 09:11:04,153 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 03.11.2025 | 09:11:02,843 | 3 | 39,1321 | |
| 3 | 39,1321 | |||
| 3 | 39,1321 | |||
| 03.11.2025 | 09:10:47,187 | 24 | 39,1379 | |
| 24 | 39,1379 | |||
| 24 | 39,1379 | |||
| 03.11.2025 | 09:10:42,028 | 1 | 39,1359 | |
| 1 | 39,1359 | |||
| 1 | 39,1359 | |||
| 03.11.2025 | 09:10:41,322 | 1 | 39,1359 | |
| 1 | 39,1359 | |||
| 1 | 39,1359 | |||
| 03.11.2025 | 09:10:39,818 | 3 | 39,1359 | |
| 3 | 39,1359 | |||
| 3 | 39,1359 | |||
| 03.11.2025 | 09:10:34,887 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 03.11.2025 | 09:10:33,579 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 03.11.2025 | 09:10:32,675 | 3 | 39,1191 | |
| 3 | 39,1191 | |||
| 3 | 39,1191 | |||
| 03.11.2025 | 09:10:19,215 | 70 | 39,1259 | |
| 70 | 39,1259 | |||
| 70 | 39,1259 | |||
| 03.11.2025 | 09:10:15,679 | 3 | 39,1259 | |
| 3 | 39,1259 | |||
| 3 | 39,1259 | |||
| 03.11.2025 | 09:10:12,965 | 2 | 39,1299 | |
| 2 | 39,1299 | |||
| 2 | 39,1299 | |||
| 03.11.2025 | 09:10:09,048 | 3 | 39,1269 | |
| 3 | 39,1269 | |||
| 3 | 39,1269 | |||
| 03.11.2025 | 09:10:07,346 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 03.11.2025 | 09:10:02,708 | 3 | 39,1161 | |
| 3 | 39,1161 | |||
| 3 | 39,1161 | |||
| 03.11.2025 | 09:09:47,318 | 10 | 39,1269 | |
| 10 | 39,1269 | |||
| 10 | 39,1269 | |||
| 03.11.2025 | 09:09:47,174 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 03.11.2025 | 09:09:39,582 | 3 | 39,1259 | |
| 3 | 39,1259 | |||
| 3 | 39,1259 | |||
| 03.11.2025 | 09:09:35,756 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 03.11.2025 | 09:09:33,740 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 03.11.2025 | 09:09:15,218 | 25 | 39,1239 | |
| 25 | 39,1239 | |||
| 25 | 39,1239 | |||
| 03.11.2025 | 09:08:46,979 | 1 | 39,1279 | |
| 1 | 39,1279 | |||
| 1 | 39,1279 | |||
| 03.11.2025 | 09:08:37,117 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 03.11.2025 | 09:08:36,212 | 8 | 39,1269 | |
| 8 | 39,1269 | |||
| 8 | 39,1269 | |||
| 03.11.2025 | 09:08:33,193 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 03.11.2025 | 09:08:13,379 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 03.11.2025 | 09:08:12,276 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 03.11.2025 | 09:08:04,934 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 03.11.2025 | 09:08:04,833 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 03.11.2025 | 09:08:03,429 | 3 | 39,1369 | |
| 3 | 39,1369 | |||
| 3 | 39,1369 | |||
| 03.11.2025 | 09:07:32,943 | 1 | 39,1309 | |
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 03.11.2025 | 09:07:32,741 | 38 | 39,1131 | |
| 38 | 39,1131 | |||
| 38 | 39,1131 | |||
| 03.11.2025 | 09:07:11,261 | 5 | 39,1309 | |
| 5 | 39,1309 | |||
| 5 | 39,1309 | |||
| 03.11.2025 | 09:07:08,655 | 611 | 39,1309 | |
| 112 | 39,1309 | |||
| 5 | 39,1309 | |||
| 1 | 39,1309 | |||
| 33 | 39,1309 | |||
| 39 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 2 | 39,1309 | |||
| 40 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 1 | 39,1309 | |||
| 12 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 128 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 265 | 39,1309 | |||
| 1 | 39,1309 | |||
| 20 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 30 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 1 | 39,1309 | |||
| 8 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 39 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 200 | 39,1309 | |||
| 1 | 39,1309 | |||
| 6 | 39,1309 | |||
| 6 | 39,1309 | |||
| 2 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 3 | 39,1309 | |||
| 140 | 39,1309 | |||
| 1 | 39,1309 | |||
| 12 | 39,1309 | |||
| 7 | 39,1309 | |||
| 3 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 3 | 39,1309 | |||
| 2 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 6 | 39,1309 | |||
| 3 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 2 | 39,1309 | |||
| 16 | 39,1309 | |||
| 03.11.2025 | 08:49:30,055 | 2 | 39,0992 | |
| 2 | 39,0992 | |||
| 2 | 39,0992 | |||
| 03.11.2025 | 08:48:17,905 | 25 | 39,0988 | |
| 25 | 39,0988 | |||
| 25 | 39,0988 | |||
| 03.11.2025 | 08:47:17,763 | 256 | 39,0988 | |
| 256 | 39,0988 | |||
| 256 | 39,0988 | |||
| 03.11.2025 | 08:45:46,237 | 13 | 39,092 | |
| 13 | 39,092 | |||
| 13 | 39,092 | |||
| 03.11.2025 | 08:45:24,806 | 5 | 39,0947 | |
| 5 | 39,0947 | |||
| 5 | 39,0947 | |||
| 03.11.2025 | 08:44:19,526 | 1 | 39,1014 | |
| 1 | 39,1014 | |||
| 1 | 39,1014 | |||
| 03.11.2025 | 08:43:59,111 | 13 | 39,0001 | |
| 13 | 39,0001 | |||
| 13 | 39,0001 | |||
| 03.11.2025 | 08:43:19,902 | 212 | 39,0001 | |
| 212 | 39,0001 | |||
| 212 | 39,0001 | |||
| 03.11.2025 | 08:40:08,194 | 100 | 39,1061 | |
| 100 | 39,1061 | |||
| 100 | 39,1061 | |||
| 03.11.2025 | 08:40:04,405 | 3 | 39,0001 | |
| 3 | 39,0001 | |||
| 3 | 39,0001 | |||
| 03.11.2025 | 08:39:50,016 | 8 | 39,1075 | |
| 8 | 39,1075 | |||
| 8 | 39,1075 | |||
| 03.11.2025 | 08:39:20,527 | 22 | 39,1058 | |
| 22 | 39,1058 | |||
| 22 | 39,1058 | |||
| 03.11.2025 | 08:36:33,819 | 1 | 39,1024 | |
| 1 | 39,1024 | |||
| 1 | 39,1024 | |||
| 03.11.2025 | 08:36:15,799 | 35 | 39,1031 | |
| 35 | 39,1031 | |||
| 35 | 39,1031 | |||
| 03.11.2025 | 08:31:28,971 | 1 | 39,1153 | |
| 1 | 39,1153 | |||
| 1 | 39,1153 | |||
| 03.11.2025 | 08:30:56,153 | 80 | 39,1259 | |
| 80 | 39,1259 | |||
| 80 | 39,1259 | |||
| 03.11.2025 | 08:27:40,912 | 2 | 39,1169 | |
| 2 | 39,1169 | |||
| 2 | 39,1169 | |||
| 03.11.2025 | 08:27:35,879 | 1 | 39,1157 | |
| 1 | 39,1157 | |||
| 1 | 39,1157 | |||
| 03.11.2025 | 08:26:06,217 | 1 | 39,1326 | |
| 1 | 39,1326 | |||
| 1 | 39,1326 | |||
| 03.11.2025 | 08:26:04,962 | 12 | 39,1326 | |
| 12 | 39,1326 | |||
| 12 | 39,1326 | |||
| 03.11.2025 | 08:25:29,338 | 16 | 39,0001 | |
| 16 | 39,0001 | |||
| 16 | 39,0001 | |||
| 03.11.2025 | 08:24:36,536 | 2 | 39,1223 | |
| 2 | 39,1223 | |||
| 2 | 39,1223 | |||
| 03.11.2025 | 08:23:28,865 | 57 | 39,0001 | |
| 57 | 39,0001 | |||
| 57 | 39,0001 | |||
| 03.11.2025 | 08:22:57,240 | 9 | 39,1192 | |
| 9 | 39,1192 | |||
| 9 | 39,1192 | |||
| 03.11.2025 | 08:22:55,593 | 253 | 39,0001 | |
| 253 | 39,0001 | |||
| 253 | 39,0001 | |||
| 03.11.2025 | 08:22:55,198 | 320 | 39,0001 | |
| 5 | 39,0001 | |||
| 2 | 39,0001 | |||
| 19 | 39,0001 | |||
| 48 | 39,0001 | |||
| 12 | 39,0001 | |||
| 1 | 39,0001 | |||
| 300 | 39,0001 | |||
| 253 | 39,0001 | |||
| 03.11.2025 | 08:20:00,775 | 300 | 39,0001 | |
| 300 | 39,0001 | |||
| 300 | 39,0001 | |||
| 03.11.2025 | 08:17:18,029 | 50 | 39,118 | |
| 50 | 39,118 | |||
| 50 | 39,118 | |||
| 03.11.2025 | 08:16:59,008 | 2 | 39,118 | |
| 2 | 39,118 | |||
| 2 | 39,118 | |||
| 03.11.2025 | 08:15:31,319 | 1 | 39,1127 | |
| 1 | 39,1127 | |||
| 1 | 39,1127 | |||
| 03.11.2025 | 08:13:58,876 | 38 | 39,1096 | |
| 38 | 39,1096 | |||
| 38 | 39,1096 | |||
| 03.11.2025 | 08:13:03,811 | 1 | 39,1054 | |
| 1 | 39,1054 | |||
| 1 | 39,1054 | |||
| 03.11.2025 | 08:10:37,825 | 36 | 39,0001 | |
| 36 | 39,0001 | |||
| 36 | 39,0001 | |||
| 03.11.2025 | 08:10:24,549 | 4 | 39,1064 | |
| 4 | 39,1064 | |||
| 4 | 39,1064 | |||
| 03.11.2025 | 08:10:13,485 | 45 | 39,0001 | |
| 45 | 39,0001 | |||
| 45 | 39,0001 | |||
| 03.11.2025 | 08:10:12,756 | 19 | 39,1084 | |
| 19 | 39,1084 | |||
| 19 | 39,1084 | |||
| 03.11.2025 | 08:09:13,775 | 1 | 39,1076 | |
| 1 | 39,1076 | |||
| 1 | 39,1076 | |||
| 03.11.2025 | 08:08:03,079 | 300 | 39,1076 | |
| 300 | 39,1076 | |||
| 300 | 39,1076 | |||
| 03.11.2025 | 08:08:02,797 | 3 | 39,0001 | |
| 3 | 39,0001 | |||
| 3 | 39,0001 | |||
| 03.11.2025 | 08:07:47,171 | 9 | 39,1054 | |
| 1 | 39,1054 | |||
| 2 | 39,1054 | |||
| 3 | 39,1054 | |||
| 9 | 39,1054 | |||
| 3 | 39,1054 | |||
| 03.11.2025 | 08:06:35,490 | 255 | 39,0981 | |
| 255 | 39,0981 | |||
| 255 | 39,0981 | |||
| 03.11.2025 | 08:06:17,887 | 6 | 39,00 | |
| 6 | 39,00 | |||
| 6 | 39,00 | |||
| 03.11.2025 | 08:06:17,084 | 14 | 39,00 | |
| 14 | 39,00 | |||
| 14 | 39,00 | |||
| 03.11.2025 | 08:06:13,783 | 48 | 39,00 | |
| 1 | 39,00 | |||
| 38 | 39,00 | |||
| 48 | 39,00 | |||
| 9 | 39,00 | |||
| 03.11.2025 | 08:04:35,517 | 3 | 39,1132 | |
| 3 | 39,1132 | |||
| 3 | 39,1132 | |||
| 03.11.2025 | 08:04:34,481 | 771 | 39,1112 | |
| 771 | 39,1112 | |||
| 771 | 39,1112 | |||
| 03.11.2025 | 08:03:35,638 | 130 | 39,0001 | |
| 130 | 39,0001 | |||
| 130 | 39,0001 | |||
| 03.11.2025 | 08:02:24,486 | 1 | 39,1187 | |
| 1 | 39,1187 | |||
| 1 | 39,1187 | |||
| 03.11.2025 | 08:01:26,403 | 1 | 39,122 | |
| 1 | 39,122 | |||
| 1 | 39,122 | |||
| 03.11.2025 | 08:00:46,990 | 1 | 39,1247 | |
| 1 | 39,1247 | |||
| 1 | 39,1247 | |||
| 03.11.2025 | 08:00:46,289 | 1 | 39,1247 | |
| 1 | 39,1247 | |||
| 1 | 39,1247 | |||
| 03.11.2025 | 08:00:40,560 | 60 | 39,0001 | |
| 60 | 39,0001 | |||
| 60 | 39,0001 | |||
| 03.11.2025 | 08:00:17,541 | 7 | 39,0001 | |
| 7 | 39,0001 | |||
| 7 | 39,0001 | |||
| 03.11.2025 | 08:00:14,124 | 3 | 39,1308 | |
| 3 | 39,1308 | |||
| 3 | 39,1308 | |||
| 03.11.2025 | 08:00:09,481 | 114 | 39,0001 | |
| 114 | 39,0001 | |||
| 114 | 39,0001 | |||
| 03.11.2025 | 08:00:04,155 | 108 | 39,1353 | |
| 108 | 39,1353 | |||
| 108 | 39,1353 | |||
| 03.11.2025 | 07:57:33,271 | 30 | 39,0001 | |
| 30 | 39,0001 | |||
| 30 | 39,0001 | |||
| 03.11.2025 | 07:57:16,368 | 10 | 39,1385 | |
| 10 | 39,1385 | |||
| 10 | 39,1385 | |||
| 03.11.2025 | 07:57:15,922 | 20 | 39,1385 | |
| 20 | 39,1385 | |||
| 20 | 39,1385 | |||
| 03.11.2025 | 07:50:23,263 | 65 | 39,1329 | |
| 65 | 39,1329 | |||
| 65 | 39,1329 | |||
| 03.11.2025 | 07:44:59,893 | 29 | 39,0001 | |
| 7 | 39,0001 | |||
| 29 | 39,0001 | |||
| 14 | 39,0001 | |||
| 8 | 39,0001 | |||
| 03.11.2025 | 07:43:57,776 | 1 391 | 39,1311 | |
| 135 | 39,1311 | |||
| 108 | 39,1311 | |||
| 42 | 39,1311 | |||
| 34 | 39,1311 | |||
| 206 | 39,1311 | |||
| 451 | 39,1311 | |||
| 26 | 39,1311 | |||
| 1 391 | 39,1311 | |||
| 50 | 39,1311 | |||
| 2 | 39,1311 | |||
| 38 | 39,1311 | |||
| 54 | 39,1311 | |||
| 36 | 39,1311 | |||
| 27 | 39,1311 | |||
| 12 | 39,1311 | |||
| 5 | 39,1311 | |||
| 37 | 39,1311 | |||
| 26 | 39,1311 | |||
| 3 | 39,1311 | |||
| 56 | 39,1311 | |||
| 2 | 39,1311 | |||
| 10 | 39,1311 | |||
| 31 | 39,1311 | |||
| 03.11.2025 | 07:43:54,733 | 300 | 39,1311 | |
| 200 | 39,1311 | |||
| 300 | 39,1311 | |||
| 100 | 39,1311 | |||
| 03.11.2025 | 07:43:29,227 | 1 149 | 39,0807 | |
| 500 | 39,0807 | |||
| 40 | 39,0807 | |||
| 8 | 39,0807 | |||
| 15 | 39,0807 | |||
| 400 | 39,0807 | |||
| 600 | 39,0807 | |||
| 2 | 39,0807 | |||
| 1 | 39,0807 | |||
| 58 | 39,0807 | |||
| 300 | 39,0807 | |||
| 291 | 39,0807 | |||
| 30 | 39,0807 | |||
| 4 | 39,0807 | |||
| 4 | 39,0807 | |||
| 6 | 39,0807 | |||
| 39 | 39,0807 | |||
| 03.11.2025 | 07:39:53,177 | 502 | 38,9375 | |
| 3 | 38,9375 | |||
| 2 | 38,9375 | |||
| 456 | 38,9375 | |||
| 17 | 38,9375 | |||
| 4 | 38,9375 | |||
| 50 | 38,9375 | |||
| 135 | 38,9375 | |||
| 3 | 38,9375 | |||
| 300 | 38,9375 | |||
| 12 | 38,9375 | |||
| 10 | 38,9375 | |||
| 2 | 38,9375 | |||
| 10 | 38,9375 | |||
| 03.11.2025 | 07:39:42,115 | 4 029 | 38,8884 | |
| 38 | 38,8884 | |||
| 7 | 38,8884 | |||
| 2 | 38,8884 | |||
| 5 | 38,8884 | |||
| 72 | 38,8884 | |||
| 7 | 38,8884 | |||
| 100 | 38,8884 | |||
| 1 | 38,8884 | |||
| 129 | 38,8884 | |||
| 15 | 38,8884 | |||
| 5 | 38,8884 | |||
| 25 | 38,8884 | |||
| 1 | 38,8884 | |||
| 102 | 38,8884 | |||
| 51 | 38,8884 | |||
| 77 | 38,8884 | |||
| 51 | 38,8884 | |||
| 5 | 38,8884 | |||
| 58 | 38,8884 | |||
| 30 | 38,8884 | |||
| 1 | 38,8884 | |||
| 650 | 38,8884 | |||
| 300 | 38,8884 | |||
| 10 | 38,8884 | |||
| 300 | 38,8884 | |||
| 6 | 38,8884 | |||
| 750 | 38,8884 | |||
| 4 | 38,8884 | |||
| 467 | 38,8884 | |||
| 198 | 38,8884 | |||
| 5 | 38,8884 | |||
| 1 | 38,8884 | |||
| 14 | 38,8884 | |||
| 150 | 38,8884 | |||
| 27 | 38,8884 | |||
| 52 | 38,8884 | |||
| 150 | 38,8884 | |||
| 5 | 38,8884 | |||
| 1 000 | 38,8884 | |||
| 26 | 38,8884 | |||
| 70 | 38,8884 | |||
| 74 | 38,8884 | |||
| 21 | 38,8884 | |||
| 164 | 38,8884 | |||
| 50 | 38,8884 | |||
| 700 | 38,8884 | |||
| 52 | 38,8884 | |||
| 9 | 38,8884 | |||
| 65 | 38,8884 | |||
| 1 | 38,8884 | |||
| 23 | 38,8884 | |||
| 350 | 38,8884 | |||
| 11 | 38,8884 | |||
| 52 | 38,8884 | |||
| 5 | 38,8884 | |||
| 120 | 38,8884 | |||
| 1 | 38,8884 | |||
| 4 | 38,8884 | |||
| 128 | 38,8884 | |||
| 10 | 38,8884 | |||
| 40 | 38,8884 | |||
| 400 | 38,8884 | |||
| 18 | 38,8884 | |||
| 500 | 38,8884 | |||
| 192 | 38,8884 | |||
| 75 | 38,8884 | |||
| 26 | 38,8884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00