Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
780
90,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:55:00,004 | 6 | 91,37 | |
| 6 | 91,37 | |||
| 6 | 91,37 | |||
| 01.08.2025 | 17:54:59,701 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 01.08.2025 | 17:53:11,504 | 1 | 91,23 | |
| 1 | 91,23 | |||
| 1 | 91,23 | |||
| 01.08.2025 | 17:53:11,389 | 4 | 91,23 | |
| 4 | 91,23 | |||
| 4 | 91,23 | |||
| 01.08.2025 | 17:53:08,330 | 1 | 91,21 | |
| 1 | 91,21 | |||
| 1 | 91,21 | |||
| 01.08.2025 | 17:47:52,510 | 50 | 91,43 | |
| 50 | 91,43 | |||
| 50 | 91,43 | |||
| 01.08.2025 | 17:46:27,523 | 11 | 91,49 | |
| 11 | 91,49 | |||
| 11 | 91,49 | |||
| 01.08.2025 | 17:45:49,464 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 01.08.2025 | 17:45:47,177 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 01.08.2025 | 17:45:35,818 | 33 | 91,47 | |
| 33 | 91,47 | |||
| 33 | 91,47 | |||
| 01.08.2025 | 17:42:34,104 | 20 | 91,39 | |
| 20 | 91,39 | |||
| 20 | 91,39 | |||
| 01.08.2025 | 17:42:34,037 | 55 | 91,24 | |
| 55 | 91,24 | |||
| 55 | 91,24 | |||
| 01.08.2025 | 17:40:32,122 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 01.08.2025 | 17:40:14,881 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 01.08.2025 | 17:38:25,848 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 01.08.2025 | 17:37:36,820 | 10 | 91,15 | |
| 10 | 91,15 | |||
| 10 | 91,15 | |||
| 01.08.2025 | 17:35:32,291 | 11 | 91,07 | |
| 11 | 91,07 | |||
| 11 | 91,07 | |||
| 01.08.2025 | 17:34:16,615 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 01.08.2025 | 17:33:00,120 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 17:32:35,179 | 4 | 91,15 | |
| 4 | 91,15 | |||
| 4 | 91,15 | |||
| 01.08.2025 | 17:30:56,176 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 17:30:38,568 | 3 | 91,09 | |
| 3 | 91,09 | |||
| 3 | 91,09 | |||
| 01.08.2025 | 17:24:09,816 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 01.08.2025 | 17:22:47,994 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 17:22:28,959 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:22:01,500 | 22 | 91,07 | |
| 22 | 91,07 | |||
| 22 | 91,07 | |||
| 01.08.2025 | 17:19:10,334 | 8 | 91,09 | |
| 8 | 91,09 | |||
| 8 | 91,09 | |||
| 01.08.2025 | 17:19:08,784 | 5 | 91,09 | |
| 5 | 91,09 | |||
| 5 | 91,09 | |||
| 01.08.2025 | 17:17:54,814 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 01.08.2025 | 17:17:19,299 | 70 | 91,09 | |
| 70 | 91,09 | |||
| 70 | 91,09 | |||
| 01.08.2025 | 17:15:20,358 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 01.08.2025 | 17:15:02,349 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 01.08.2025 | 17:14:42,861 | 8 | 91,07 | |
| 8 | 91,07 | |||
| 8 | 91,07 | |||
| 01.08.2025 | 17:14:38,107 | 3 | 91,07 | |
| 3 | 91,07 | |||
| 3 | 91,07 | |||
| 01.08.2025 | 17:14:10,738 | 4 | 91,13 | |
| 4 | 91,13 | |||
| 4 | 91,13 | |||
| 01.08.2025 | 17:11:38,627 | 7 | 91,14 | |
| 7 | 91,14 | |||
| 7 | 91,14 | |||
| 01.08.2025 | 17:09:25,439 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 01.08.2025 | 17:08:36,421 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 01.08.2025 | 17:07:45,298 | 3 | 91,21 | |
| 3 | 91,21 | |||
| 3 | 91,21 | |||
| 01.08.2025 | 17:07:30,141 | 11 | 91,22 | |
| 11 | 91,22 | |||
| 11 | 91,22 | |||
| 01.08.2025 | 17:06:38,438 | 61 | 91,19 | |
| 61 | 91,19 | |||
| 61 | 91,19 | |||
| 01.08.2025 | 17:05:02,159 | 850 | 91,08 | |
| 850 | 91,08 | |||
| 850 | 91,08 | |||
| 01.08.2025 | 17:02:53,171 | 19 | 91,06 | |
| 19 | 91,06 | |||
| 19 | 91,06 | |||
| 01.08.2025 | 17:02:31,327 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:02:15,113 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:02:10,292 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:01:44,962 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 01.08.2025 | 17:01:13,427 | 1 040 | 91,05 | |
| 1 040 | 91,05 | |||
| 1 040 | 91,05 | |||
| 01.08.2025 | 17:00:30,883 | 55 | 91,12 | |
| 55 | 91,12 | |||
| 55 | 91,12 | |||
| 01.08.2025 | 17:00:00,519 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 01.08.2025 | 16:58:07,496 | 110 | 91,07 | |
| 110 | 91,07 | |||
| 110 | 91,07 | |||
| 01.08.2025 | 16:57:16,397 | 55 | 91,10 | |
| 55 | 91,10 | |||
| 55 | 91,10 | |||
| 01.08.2025 | 16:56:52,950 | 5 | 91,18 | |
| 5 | 91,18 | |||
| 5 | 91,18 | |||
| 01.08.2025 | 16:56:36,764 | 22 | 91,16 | |
| 22 | 91,16 | |||
| 22 | 91,16 | |||
| 01.08.2025 | 16:56:03,830 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 01.08.2025 | 16:55:49,462 | 52 | 91,24 | |
| 52 | 91,24 | |||
| 52 | 91,24 | |||
| 01.08.2025 | 16:54:49,359 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.08.2025 | 16:53:47,644 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 01.08.2025 | 16:53:11,631 | 11 | 91,13 | |
| 11 | 91,13 | |||
| 11 | 91,13 | |||
| 01.08.2025 | 16:52:40,187 | 11 | 91,15 | |
| 11 | 91,15 | |||
| 11 | 91,15 | |||
| 01.08.2025 | 16:48:22,939 | 35 | 91,31 | |
| 35 | 91,31 | |||
| 35 | 91,31 | |||
| 01.08.2025 | 16:48:16,187 | 230 | 91,29 | |
| 230 | 91,29 | |||
| 230 | 91,29 | |||
| 01.08.2025 | 16:47:06,594 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.08.2025 | 16:45:40,351 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 01.08.2025 | 16:43:45,821 | 2 | 91,21 | |
| 2 | 91,21 | |||
| 2 | 91,21 | |||
| 01.08.2025 | 16:41:04,080 | 899 | 91,29 | |
| 899 | 91,29 | |||
| 899 | 91,29 | |||
| 01.08.2025 | 16:40:01,999 | 2 | 91,35 | |
| 2 | 91,35 | |||
| 2 | 91,35 | |||
| 01.08.2025 | 16:39:17,122 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 01.08.2025 | 16:39:10,573 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 01.08.2025 | 16:39:05,667 | 10 | 91,39 | |
| 10 | 91,39 | |||
| 10 | 91,39 | |||
| 01.08.2025 | 16:38:57,960 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 01.08.2025 | 16:38:56,877 | 70 | 91,40 | |
| 70 | 91,40 | |||
| 70 | 91,40 | |||
| 01.08.2025 | 16:38:44,111 | 70 | 91,42 | |
| 70 | 91,42 | |||
| 70 | 91,42 | |||
| 01.08.2025 | 16:38:18,257 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 01.08.2025 | 16:38:08,793 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 01.08.2025 | 16:38:03,556 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 01.08.2025 | 16:37:58,633 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 01.08.2025 | 16:37:54,139 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 01.08.2025 | 16:37:44,845 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 16:34:37,578 | 4 | 91,47 | |
| 4 | 91,47 | |||
| 4 | 91,47 | |||
| 01.08.2025 | 16:34:29,628 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 16:34:28,726 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 16:34:17,713 | 95 | 91,44 | |
| 95 | 91,44 | |||
| 95 | 91,44 | |||
| 01.08.2025 | 16:33:43,640 | 5 | 91,47 | |
| 5 | 91,47 | |||
| 5 | 91,47 | |||
| 01.08.2025 | 16:32:56,962 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 01.08.2025 | 16:30:58,949 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 01.08.2025 | 16:30:53,044 | 30 | 91,44 | |
| 30 | 91,44 | |||
| 30 | 91,44 | |||
| 01.08.2025 | 16:30:18,496 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 01.08.2025 | 16:29:43,795 | 21 | 91,32 | |
| 21 | 91,32 | |||
| 21 | 91,32 | |||
| 01.08.2025 | 16:29:02,725 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 01.08.2025 | 16:28:11,337 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 01.08.2025 | 16:26:11,663 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 01.08.2025 | 16:25:19,616 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01.08.2025 | 16:24:10,787 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 16:22:34,999 | 60 | 91,07 | |
| 60 | 91,07 | |||
| 60 | 91,07 | |||
| 01.08.2025 | 16:21:35,463 | 16 | 91,13 | |
| 16 | 91,13 | |||
| 16 | 91,13 | |||
| 01.08.2025 | 16:21:07,096 | 22 | 91,20 | |
| 22 | 91,20 | |||
| 22 | 91,20 | |||
| 01.08.2025 | 16:19:59,699 | 7 | 91,08 | |
| 7 | 91,08 | |||
| 7 | 91,08 | |||
| 01.08.2025 | 16:19:42,428 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 01.08.2025 | 16:19:19,612 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 01.08.2025 | 16:18:16,656 | 1 | 91,21 | |
| 1 | 91,21 | |||
| 1 | 91,21 | |||
| 01.08.2025 | 16:16:46,307 | 6 | 91,13 | |
| 6 | 91,13 | |||
| 6 | 91,13 | |||
| 01.08.2025 | 16:16:07,978 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01.08.2025 | 16:16:00,638 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 01.08.2025 | 16:15:52,727 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 01.08.2025 | 16:14:36,319 | 4 | 91,10 | |
| 4 | 91,10 | |||
| 4 | 91,10 | |||
| 01.08.2025 | 16:14:15,358 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 01.08.2025 | 16:14:14,251 | 8 | 91,11 | |
| 8 | 91,11 | |||
| 8 | 91,11 | |||
| 01.08.2025 | 16:13:57,549 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 16:10:59,860 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01.08.2025 | 16:10:30,259 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 01.08.2025 | 16:09:59,467 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 01.08.2025 | 16:09:28,775 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 01.08.2025 | 16:09:18,774 | 1 | 90,83 | |
| 1 | 90,83 | |||
| 1 | 90,83 | |||
| 01.08.2025 | 16:09:07,432 | 10 | 90,82 | |
| 10 | 90,82 | |||
| 10 | 90,82 | |||
| 01.08.2025 | 16:08:42,235 | 8 | 90,75 | |
| 8 | 90,75 | |||
| 8 | 90,75 | |||
| 01.08.2025 | 16:08:41,157 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 01.08.2025 | 16:08:16,631 | 13 | 90,76 | |
| 13 | 90,76 | |||
| 13 | 90,76 | |||
| 01.08.2025 | 16:08:05,203 | 15 | 90,66 | |
| 15 | 90,66 | |||
| 15 | 90,66 | |||
| 01.08.2025 | 16:06:46,131 | 11 | 90,75 | |
| 11 | 90,75 | |||
| 11 | 90,75 | |||
| 01.08.2025 | 16:06:27,799 | 150 | 90,65 | |
| 150 | 90,65 | |||
| 150 | 90,65 | |||
| 01.08.2025 | 16:05:37,500 | 3 | 90,59 | |
| 3 | 90,59 | |||
| 3 | 90,59 | |||
| 01.08.2025 | 16:05:33,868 | 2 | 90,70 | |
| 2 | 90,70 | |||
| 2 | 90,70 | |||
| 01.08.2025 | 16:05:27,980 | 2 | 90,73 | |
| 2 | 90,73 | |||
| 2 | 90,73 | |||
| 01.08.2025 | 16:05:22,689 | 5 | 90,64 | |
| 5 | 90,64 | |||
| 5 | 90,64 | |||
| 01.08.2025 | 16:05:19,574 | 1 | 90,69 | |
| 1 | 90,69 | |||
| 1 | 90,69 | |||
| 01.08.2025 | 16:04:52,394 | 3 | 90,75 | |
| 3 | 90,75 | |||
| 3 | 90,75 | |||
| 01.08.2025 | 16:03:02,073 | 2 | 90,44 | |
| 2 | 90,44 | |||
| 2 | 90,44 | |||
| 01.08.2025 | 16:02:12,811 | 110 | 90,42 | |
| 110 | 90,42 | |||
| 110 | 90,42 | |||
| 01.08.2025 | 16:00:30,907 | 82 | 90,39 | |
| 13 | 90,39 | |||
| 82 | 90,39 | |||
| 69 | 90,39 | |||
| 01.08.2025 | 16:00:30,836 | 1 | 90,39 | |
| 1 | 90,39 | |||
| 1 | 90,39 | |||
| 01.08.2025 | 16:00:30,359 | 7 | 90,65 | |
| 7 | 90,65 | |||
| 7 | 90,65 | |||
| 01.08.2025 | 16:00:20,490 | 6 | 90,82 | |
| 6 | 90,82 | |||
| 6 | 90,82 | |||
| 01.08.2025 | 16:00:03,782 | 2 | 90,91 | |
| 2 | 90,91 | |||
| 2 | 90,91 | |||
| 01.08.2025 | 15:59:59,450 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01.08.2025 | 15:59:19,688 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.08.2025 | 15:58:08,017 | 1 | 90,81 | |
| 1 | 90,81 | |||
| 1 | 90,81 | |||
| 01.08.2025 | 15:57:52,511 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 01.08.2025 | 15:57:38,549 | 10 | 90,94 | |
| 10 | 90,94 | |||
| 10 | 90,94 | |||
| 01.08.2025 | 15:56:59,970 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 01.08.2025 | 15:56:55,941 | 10 | 90,99 | |
| 10 | 90,99 | |||
| 10 | 90,99 | |||
| 01.08.2025 | 15:56:28,364 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 01.08.2025 | 15:56:00,193 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 01.08.2025 | 15:55:12,031 | 1 | 90,88 | |
| 1 | 90,88 | |||
| 1 | 90,88 | |||
| 01.08.2025 | 15:55:07,553 | 3 | 90,81 | |
| 3 | 90,81 | |||
| 3 | 90,81 | |||
| 01.08.2025 | 15:55:06,338 | 4 | 90,81 | |
| 4 | 90,81 | |||
| 4 | 90,81 | |||
| 01.08.2025 | 15:54:53,323 | 10 | 90,81 | |
| 10 | 90,81 | |||
| 10 | 90,81 | |||
| 01.08.2025 | 15:54:45,812 | 1 | 90,81 | |
| 1 | 90,81 | |||
| 1 | 90,81 | |||
| 01.08.2025 | 15:54:40,780 | 4 | 90,79 | |
| 4 | 90,79 | |||
| 4 | 90,79 | |||
| 01.08.2025 | 15:54:32,338 | 10 | 90,75 | |
| 10 | 90,75 | |||
| 10 | 90,75 | |||
| 01.08.2025 | 15:54:04,947 | 2 | 90,81 | |
| 2 | 90,81 | |||
| 2 | 90,81 | |||
| 01.08.2025 | 15:53:50,856 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.08.2025 | 15:51:38,001 | 3 | 90,76 | |
| 3 | 90,76 | |||
| 3 | 90,76 | |||
| 01.08.2025 | 15:51:31,765 | 3 | 90,77 | |
| 3 | 90,77 | |||
| 3 | 90,77 | |||
| 01.08.2025 | 15:51:30,062 | 3 | 90,77 | |
| 3 | 90,77 | |||
| 3 | 90,77 | |||
| 01.08.2025 | 15:51:27,242 | 2 | 90,71 | |
| 2 | 90,71 | |||
| 2 | 90,71 | |||
| 01.08.2025 | 15:51:23,017 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 01.08.2025 | 15:50:35,175 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 01.08.2025 | 15:50:29,960 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 01.08.2025 | 15:50:10,830 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 01.08.2025 | 15:50:00,458 | 1 | 90,61 | |
| 1 | 90,61 | |||
| 1 | 90,61 | |||
| 01.08.2025 | 15:49:41,037 | 3 | 90,65 | |
| 3 | 90,65 | |||
| 3 | 90,65 | |||
| 01.08.2025 | 15:49:36,370 | 12 | 90,67 | |
| 12 | 90,67 | |||
| 12 | 90,67 | |||
| 01.08.2025 | 15:49:36,253 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 01.08.2025 | 15:49:14,268 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 01.08.2025 | 15:49:06,314 | 3 | 90,75 | |
| 3 | 90,75 | |||
| 3 | 90,75 | |||
| 01.08.2025 | 15:47:25,262 | 902 | 90,93 | |
| 902 | 90,93 | |||
| 902 | 90,93 | |||
| 01.08.2025 | 15:46:56,269 | 1 | 90,89 | |
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 01.08.2025 | 15:46:37,600 | 103 | 90,89 | |
| 103 | 90,89 | |||
| 103 | 90,89 | |||
| 01.08.2025 | 15:46:29,573 | 3 | 90,94 | |
| 3 | 90,94 | |||
| 3 | 90,94 | |||
| 01.08.2025 | 15:46:06,317 | 50 | 90,82 | |
| 50 | 90,82 | |||
| 50 | 90,82 | |||
| 01.08.2025 | 15:45:56,054 | 9 | 90,74 | |
| 9 | 90,74 | |||
| 9 | 90,74 | |||
| 01.08.2025 | 15:45:36,829 | 3 | 90,79 | |
| 3 | 90,79 | |||
| 3 | 90,79 | |||
| 01.08.2025 | 15:45:16,615 | 3 | 90,93 | |
| 3 | 90,93 | |||
| 3 | 90,93 | |||
| 01.08.2025 | 15:45:02,531 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 15:45:01,723 | 775 | 90,98 | |
| 775 | 90,98 | |||
| 775 | 90,98 | |||
| 01.08.2025 | 15:45:00,416 | 636 | 90,78 | |
| 636 | 90,78 | |||
| 636 | 90,78 | |||
| 01.08.2025 | 15:44:43,939 | 2 | 90,90 | |
| 2 | 90,90 | |||
| 2 | 90,90 | |||
| 01.08.2025 | 15:43:32,123 | 500 | 91,00 | |
| 500 | 91,00 | |||
| 500 | 91,00 | |||
| 01.08.2025 | 15:43:32,000 | 29 | 90,99 | |
| 29 | 90,99 | |||
| 29 | 90,99 | |||
| 01.08.2025 | 15:43:31,898 | 330 | 90,99 | |
| 266 | 90,99 | |||
| 64 | 90,99 | |||
| 330 | 90,99 | |||
| 01.08.2025 | 15:42:21,859 | 3 | 91,19 | |
| 3 | 91,19 | |||
| 3 | 91,19 | |||
| 01.08.2025 | 15:42:07,882 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 01.08.2025 | 15:41:27,768 | 130 | 91,16 | |
| 120 | 91,16 | |||
| 10 | 91,16 | |||
| 130 | 91,16 | |||
| 01.08.2025 | 15:40:59,674 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 01.08.2025 | 15:40:21,434 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 01.08.2025 | 15:40:18,095 | 2 | 91,26 | |
| 2 | 91,26 | |||
| 2 | 91,26 | |||
| 01.08.2025 | 15:39:46,777 | 64 | 91,44 | |
| 64 | 91,44 | |||
| 64 | 91,44 | |||
| 01.08.2025 | 15:38:48,036 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.08.2025 | 15:37:37,768 | 3 | 91,29 | |
| 3 | 91,29 | |||
| 3 | 91,29 | |||
| 01.08.2025 | 15:37:34,143 | 110 | 91,34 | |
| 110 | 91,34 | |||
| 110 | 91,34 | |||
| 01.08.2025 | 15:37:13,931 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 01.08.2025 | 15:36:40,486 | 4 333 | 91,40 | |
| 4 333 | 91,40 | |||
| 4 333 | 91,40 | |||
| 01.08.2025 | 15:36:18,600 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 01.08.2025 | 15:35:54,922 | 345 | 91,35 | |
| 20 | 91,35 | |||
| 35 | 91,35 | |||
| 345 | 91,35 | |||
| 290 | 91,35 | |||
| 01.08.2025 | 15:35:54,806 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 01.08.2025 | 15:35:00,642 | 55 | 91,50 | |
| 55 | 91,50 | |||
| 55 | 91,50 | |||
| 01.08.2025 | 15:34:50,762 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 01.08.2025 | 15:34:28,491 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 01.08.2025 | 15:33:45,217 | 18 | 91,60 | |
| 18 | 91,60 | |||
| 18 | 91,60 | |||
| 01.08.2025 | 15:33:29,450 | 28 | 91,60 | |
| 28 | 91,60 | |||
| 28 | 91,60 | |||
| 01.08.2025 | 15:32:38,736 | 19 | 91,74 | |
| 19 | 91,74 | |||
| 19 | 91,74 | |||
| 01.08.2025 | 15:30:41,386 | 55 | 91,55 | |
| 55 | 91,55 | |||
| 55 | 91,55 | |||
| 01.08.2025 | 15:28:39,771 | 5 | 91,84 | |
| 5 | 91,84 | |||
| 5 | 91,84 | |||
| 01.08.2025 | 15:28:31,922 | 3 | 91,88 | |
| 3 | 91,88 | |||
| 3 | 91,88 | |||
| 01.08.2025 | 15:26:46,578 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 01.08.2025 | 15:26:24,040 | 1 | 91,83 | |
| 1 | 91,83 | |||
| 1 | 91,83 | |||
| 01.08.2025 | 15:24:11,651 | 143 | 91,88 | |
| 143 | 91,88 | |||
| 143 | 91,88 | |||
| 01.08.2025 | 15:21:08,022 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 01.08.2025 | 15:21:07,890 | 5 | 91,96 | |
| 5 | 91,96 | |||
| 5 | 91,96 | |||
| 01.08.2025 | 15:20:24,543 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 01.08.2025 | 15:20:07,943 | 3 | 91,99 | |
| 3 | 91,99 | |||
| 3 | 91,99 | |||
| 01.08.2025 | 15:19:46,106 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 01.08.2025 | 15:17:36,097 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 01.08.2025 | 15:16:07,619 | 65 | 91,97 | |
| 65 | 91,97 | |||
| 60 | 91,97 | |||
| 5 | 91,97 | |||
| 01.08.2025 | 15:15:42,794 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 01.08.2025 | 15:15:38,921 | 22 | 91,93 | |
| 22 | 91,93 | |||
| 22 | 91,93 | |||
| 01.08.2025 | 15:15:34,443 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 01.08.2025 | 15:12:36,156 | 16 | 91,93 | |
| 16 | 91,93 | |||
| 16 | 91,93 | |||
| 01.08.2025 | 15:12:36,102 | 750 | 91,93 | |
| 750 | 91,93 | |||
| 750 | 91,93 | |||
| 01.08.2025 | 15:11:59,299 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 01.08.2025 | 15:11:37,499 | 22 | 91,94 | |
| 22 | 91,94 | |||
| 22 | 91,94 | |||
| 01.08.2025 | 15:11:37,425 | 81 | 91,94 | |
| 81 | 91,94 | |||
| 81 | 91,94 | |||
| 01.08.2025 | 15:11:35,122 | 115 | 92,00 | |
| 10 | 92,00 | |||
| 55 | 92,00 | |||
| 115 | 92,00 | |||
| 50 | 92,00 | |||
| 01.08.2025 | 15:11:23,990 | 10 | 92,01 | |
| 10 | 92,01 | |||
| 10 | 92,01 | |||
| 01.08.2025 | 15:10:59,278 | 100 | 92,09 | |
| 100 | 92,09 | |||
| 100 | 92,09 | |||
| 01.08.2025 | 15:10:18,496 | 221 | 92,02 | |
| 221 | 92,02 | |||
| 221 | 92,02 | |||
| 01.08.2025 | 15:10:18,444 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 01.08.2025 | 15:10:13,150 | 22 | 92,10 | |
| 22 | 92,10 | |||
| 22 | 92,10 | |||
| 01.08.2025 | 15:08:50,996 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 01.08.2025 | 15:08:33,721 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 01.08.2025 | 15:03:51,187 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 01.08.2025 | 15:03:40,137 | 120 | 92,07 | |
| 120 | 92,07 | |||
| 120 | 92,07 | |||
| 01.08.2025 | 15:03:40,088 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 01.08.2025 | 15:03:20,569 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 01.08.2025 | 15:02:50,003 | 11 | 92,21 | |
| 11 | 92,21 | |||
| 11 | 92,21 | |||
| 01.08.2025 | 15:02:20,724 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 01.08.2025 | 15:01:01,551 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 01.08.2025 | 15:00:43,756 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.08.2025 | 15:00:08,341 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 01.08.2025 | 14:59:57,120 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 01.08.2025 | 14:59:37,345 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 01.08.2025 | 14:59:13,693 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 01.08.2025 | 14:59:07,658 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 01.08.2025 | 14:58:30,522 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 01.08.2025 | 14:57:39,206 | 4 | 92,27 | |
| 4 | 92,27 | |||
| 4 | 92,27 | |||
| 01.08.2025 | 14:54:38,671 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 01.08.2025 | 14:54:31,425 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 01.08.2025 | 14:53:59,940 | 2 | 92,13 | |
| 2 | 92,13 | |||
| 2 | 92,13 | |||
| 01.08.2025 | 14:53:48,718 | 35 | 92,23 | |
| 35 | 92,23 | |||
| 35 | 92,23 | |||
| 01.08.2025 | 14:53:34,879 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 01.08.2025 | 14:53:12,796 | 1 150 | 92,17 | |
| 1 150 | 92,17 | |||
| 1 150 | 92,17 | |||
| 01.08.2025 | 14:51:58,178 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 01.08.2025 | 14:50:32,335 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 01.08.2025 | 14:50:27,303 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 01.08.2025 | 14:49:56,411 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 01.08.2025 | 14:49:34,930 | 220 | 92,32 | |
| 220 | 92,32 | |||
| 220 | 92,32 | |||
| 01.08.2025 | 14:49:14,801 | 50 | 92,34 | |
| 50 | 92,34 | |||
| 50 | 92,34 | |||
| 01.08.2025 | 14:48:26,692 | 2 | 92,39 | |
| 2 | 92,39 | |||
| 2 | 92,39 | |||
| 01.08.2025 | 14:47:43,930 | 10 | 92,38 | |
| 10 | 92,38 | |||
| 10 | 92,38 | |||
| 01.08.2025 | 14:47:09,873 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 01.08.2025 | 14:47:03,756 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 01.08.2025 | 14:46:31,441 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 01.08.2025 | 14:45:08,322 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 01.08.2025 | 14:44:54,052 | 44 | 92,59 | |
| 44 | 92,59 | |||
| 44 | 92,59 | |||
| 01.08.2025 | 14:42:43,938 | 1 | 92,69 | |
| 1 | 92,69 | |||
| 1 | 92,69 | |||
| 01.08.2025 | 14:41:02,598 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 01.08.2025 | 14:39:48,130 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 01.08.2025 | 14:37:37,818 | 3 | 92,31 | |
| 3 | 92,31 | |||
| 3 | 92,31 | |||
| 01.08.2025 | 14:37:09,332 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 01.08.2025 | 14:36:59,965 | 1 | 92,61 | |
| 1 | 92,61 | |||
| 1 | 92,61 | |||
| 01.08.2025 | 14:36:25,537 | 32 | 92,51 | |
| 32 | 92,51 | |||
| 32 | 92,51 | |||
| 01.08.2025 | 14:35:24,791 | 112 | 92,32 | |
| 50 | 92,32 | |||
| 62 | 92,32 | |||
| 112 | 92,32 | |||
| 01.08.2025 | 14:35:24,695 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 01.08.2025 | 14:34:31,813 | 28 | 92,42 | |
| 7 | 92,42 | |||
| 28 | 92,42 | |||
| 7 | 92,42 | |||
| 7 | 92,42 | |||
| 7 | 92,42 | |||
| 01.08.2025 | 14:34:07,151 | 11 | 92,46 | |
| 11 | 92,46 | |||
| 11 | 92,46 | |||
| 01.08.2025 | 14:33:54,604 | 71 | 92,50 | |
| 10 | 92,50 | |||
| 71 | 92,50 | |||
| 61 | 92,50 | |||
| 01.08.2025 | 14:33:14,458 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 | |||
| 01.08.2025 | 14:32:57,072 | 106 | 92,70 | |
| 106 | 92,70 | |||
| 106 | 92,70 | |||
| 01.08.2025 | 14:31:46,744 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01.08.2025 | 14:31:03,393 | 204 | 92,86 | |
| 204 | 92,86 | |||
| 204 | 92,86 | |||
| 01.08.2025 | 14:31:03,285 | 405 | 93,00 | |
| 10 | 93,00 | |||
| 405 | 93,00 | |||
| 25 | 93,00 | |||
| 50 | 93,00 | |||
| 320 | 93,00 | |||
| 01.08.2025 | 14:30:15,641 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 01.08.2025 | 14:30:14,538 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 01.08.2025 | 14:28:25,410 | 108 | 93,53 | |
| 108 | 93,53 | |||
| 108 | 93,53 | |||
| 01.08.2025 | 14:23:16,591 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 01.08.2025 | 14:22:29,355 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 01.08.2025 | 14:21:49,058 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 01.08.2025 | 14:17:40,137 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 01.08.2025 | 14:15:57,668 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 01.08.2025 | 14:14:33,153 | 32 | 93,57 | |
| 32 | 93,57 | |||
| 32 | 93,57 | |||
| 01.08.2025 | 14:13:57,760 | 6 | 93,59 | |
| 6 | 93,59 | |||
| 6 | 93,59 | |||
| 01.08.2025 | 14:13:17,389 | 550 | 93,65 | |
| 550 | 93,65 | |||
| 550 | 93,65 | |||
| 01.08.2025 | 14:12:02,512 | 5 | 93,59 | |
| 5 | 93,59 | |||
| 5 | 93,59 | |||
| 01.08.2025 | 14:11:35,950 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 01.08.2025 | 14:11:34,370 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 01.08.2025 | 14:11:07,057 | 49 | 93,61 | |
| 49 | 93,61 | |||
| 49 | 93,61 | |||
| 01.08.2025 | 14:09:51,369 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 01.08.2025 | 14:08:01,684 | 26 | 93,62 | |
| 26 | 93,62 | |||
| 26 | 93,62 | |||
| 01.08.2025 | 14:05:52,737 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 01.08.2025 | 14:04:59,095 | 63 | 93,62 | |
| 63 | 93,62 | |||
| 63 | 93,62 | |||
| 01.08.2025 | 14:01:33,773 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 01.08.2025 | 14:00:25,565 | 1 341 | 93,61 | |
| 1 341 | 93,61 | |||
| 8 | 93,61 | |||
| 1 333 | 93,61 | |||
| 01.08.2025 | 14:00:02,241 | 470 | 93,47 | |
| 470 | 93,47 | |||
| 470 | 93,47 | |||
| 01.08.2025 | 13:57:09,550 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 01.08.2025 | 13:55:09,931 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 13:53:58,877 | 30 | 93,46 | |
| 30 | 93,46 | |||
| 30 | 93,46 | |||
| 01.08.2025 | 13:50:19,010 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 01.08.2025 | 13:50:08,842 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 01.08.2025 | 13:49:42,187 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 01.08.2025 | 13:44:26,169 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 01.08.2025 | 13:44:01,948 | 150 | 93,45 | |
| 150 | 93,45 | |||
| 150 | 93,45 | |||
| 01.08.2025 | 13:43:08,377 | 200 | 93,49 | |
| 200 | 93,49 | |||
| 200 | 93,49 | |||
| 01.08.2025 | 13:40:04,516 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 13:39:48,248 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 13:38:31,269 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 13:38:02,585 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 01.08.2025 | 13:36:08,223 | 6 | 93,37 | |
| 6 | 93,37 | |||
| 6 | 93,37 | |||
| 01.08.2025 | 13:34:43,939 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 01.08.2025 | 13:33:25,446 | 14 | 93,37 | |
| 14 | 93,37 | |||
| 14 | 93,37 | |||
| 01.08.2025 | 13:32:45,689 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 01.08.2025 | 13:28:49,491 | 25 | 93,38 | |
| 25 | 93,38 | |||
| 25 | 93,38 | |||
| 01.08.2025 | 13:27:47,337 | 14 | 93,32 | |
| 14 | 93,32 | |||
| 14 | 93,32 | |||
| 01.08.2025 | 13:26:33,203 | 50 | 93,33 | |
| 50 | 93,33 | |||
| 50 | 93,33 | |||
| 01.08.2025 | 13:25:05,756 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 01.08.2025 | 13:23:57,120 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 01.08.2025 | 13:23:05,580 | 10 | 93,33 | |
| 10 | 93,33 | |||
| 10 | 93,33 | |||
| 01.08.2025 | 13:21:02,927 | 12 | 93,22 | |
| 12 | 93,22 | |||
| 12 | 93,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00