ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
702
947,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 14:00:09,036 | 1 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 05.12.2025 | 13:59:45,995 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 05.12.2025 | 13:59:22,834 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 05.12.2025 | 13:58:45,904 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 05.12.2025 | 13:57:10,659 | 40 | 964,30 | |
| 40 | 964,30 | |||
| 40 | 964,30 | |||
| 05.12.2025 | 13:53:56,422 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 05.12.2025 | 13:53:06,511 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 05.12.2025 | 13:53:02,884 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 05.12.2025 | 13:52:31,489 | 3 | 964,20 | |
| 3 | 964,20 | |||
| 3 | 964,20 | |||
| 05.12.2025 | 13:52:06,722 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 05.12.2025 | 13:50:21,232 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 05.12.2025 | 13:49:43,978 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 05.12.2025 | 13:49:27,468 | 1 | 964,50 | |
| 1 | 964,50 | |||
| 1 | 964,50 | |||
| 05.12.2025 | 13:48:35,516 | 5 | 964,50 | |
| 5 | 964,50 | |||
| 5 | 964,50 | |||
| 05.12.2025 | 13:47:24,160 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 05.12.2025 | 13:46:23,927 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 05.12.2025 | 13:45:31,743 | 3 | 964,80 | |
| 3 | 964,80 | |||
| 3 | 964,80 | |||
| 05.12.2025 | 13:45:09,612 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 05.12.2025 | 13:44:38,983 | 4 | 965,20 | |
| 4 | 965,20 | |||
| 4 | 965,20 | |||
| 05.12.2025 | 13:44:29,839 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 05.12.2025 | 13:44:10,483 | 3 | 964,80 | |
| 3 | 964,80 | |||
| 3 | 964,80 | |||
| 05.12.2025 | 13:44:02,264 | 1 | 964,80 | |
| 1 | 964,80 | |||
| 1 | 964,80 | |||
| 05.12.2025 | 13:40:30,784 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 05.12.2025 | 13:40:08,745 | 4 | 965,10 | |
| 4 | 965,10 | |||
| 4 | 965,10 | |||
| 05.12.2025 | 13:40:07,533 | 10 | 965,00 | |
| 10 | 965,00 | |||
| 10 | 965,00 | |||
| 05.12.2025 | 13:38:34,467 | 5 | 965,20 | |
| 5 | 965,20 | |||
| 5 | 965,20 | |||
| 05.12.2025 | 13:36:09,487 | 6 | 965,30 | |
| 6 | 965,30 | |||
| 6 | 965,30 | |||
| 05.12.2025 | 13:33:06,324 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 05.12.2025 | 13:33:01,896 | 3 | 964,80 | |
| 3 | 964,80 | |||
| 3 | 964,80 | |||
| 05.12.2025 | 13:32:54,053 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 05.12.2025 | 13:30:45,217 | 3 | 965,20 | |
| 3 | 965,20 | |||
| 3 | 965,20 | |||
| 05.12.2025 | 13:30:22,147 | 2 | 965,20 | |
| 2 | 965,20 | |||
| 2 | 965,20 | |||
| 05.12.2025 | 13:23:34,875 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 05.12.2025 | 13:23:20,386 | 1 | 966,20 | |
| 1 | 966,20 | |||
| 1 | 966,20 | |||
| 05.12.2025 | 13:21:25,500 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 05.12.2025 | 13:20:44,680 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 05.12.2025 | 13:20:08,346 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 05.12.2025 | 13:19:21,252 | 5 | 966,50 | |
| 5 | 966,50 | |||
| 5 | 966,50 | |||
| 05.12.2025 | 13:19:04,413 | 2 | 966,50 | |
| 2 | 966,50 | |||
| 2 | 966,50 | |||
| 05.12.2025 | 13:18:10,189 | 10 | 966,70 | |
| 10 | 966,70 | |||
| 10 | 966,70 | |||
| 05.12.2025 | 13:17:07,759 | 30 | 967,00 | |
| 30 | 967,00 | |||
| 30 | 967,00 | |||
| 05.12.2025 | 13:16:17,579 | 70 | 966,80 | |
| 70 | 966,80 | |||
| 70 | 966,80 | |||
| 05.12.2025 | 13:15:23,084 | 4 | 967,30 | |
| 4 | 967,30 | |||
| 4 | 967,30 | |||
| 05.12.2025 | 13:12:32,070 | 5 | 967,20 | |
| 5 | 967,20 | |||
| 5 | 967,20 | |||
| 05.12.2025 | 13:09:50,966 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 05.12.2025 | 13:09:26,884 | 30 | 967,00 | |
| 30 | 967,00 | |||
| 30 | 967,00 | |||
| 05.12.2025 | 13:09:21,675 | 4 | 967,20 | |
| 4 | 967,20 | |||
| 4 | 967,20 | |||
| 05.12.2025 | 13:09:04,450 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 05.12.2025 | 13:01:56,383 | 2 | 965,00 | |
| 2 | 965,00 | |||
| 2 | 965,00 | |||
| 05.12.2025 | 13:01:45,728 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 05.12.2025 | 12:59:05,546 | 50 | 964,70 | |
| 50 | 964,70 | |||
| 50 | 964,70 | |||
| 05.12.2025 | 12:58:07,367 | 20 | 965,10 | |
| 20 | 965,10 | |||
| 20 | 965,10 | |||
| 05.12.2025 | 12:58:01,186 | 3 | 965,10 | |
| 3 | 965,10 | |||
| 3 | 965,10 | |||
| 05.12.2025 | 12:57:51,357 | 10 | 965,10 | |
| 10 | 965,10 | |||
| 10 | 965,10 | |||
| 05.12.2025 | 12:57:50,620 | 7 | 965,10 | |
| 7 | 965,10 | |||
| 7 | 965,10 | |||
| 05.12.2025 | 12:57:21,206 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 05.12.2025 | 12:54:16,670 | 3 | 964,70 | |
| 3 | 964,70 | |||
| 3 | 964,70 | |||
| 05.12.2025 | 12:53:40,125 | 1 | 964,80 | |
| 1 | 964,80 | |||
| 1 | 964,80 | |||
| 05.12.2025 | 12:48:55,162 | 6 | 964,50 | |
| 6 | 964,50 | |||
| 6 | 964,50 | |||
| 05.12.2025 | 12:47:57,478 | 21 | 964,30 | |
| 21 | 964,30 | |||
| 21 | 964,30 | |||
| 05.12.2025 | 12:47:37,554 | 1 | 964,20 | |
| 1 | 964,20 | |||
| 1 | 964,20 | |||
| 05.12.2025 | 12:45:40,916 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 05.12.2025 | 12:42:13,037 | 2 | 965,00 | |
| 2 | 965,00 | |||
| 2 | 965,00 | |||
| 05.12.2025 | 12:41:48,874 | 5 | 965,00 | |
| 5 | 965,00 | |||
| 5 | 965,00 | |||
| 05.12.2025 | 12:41:23,650 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 05.12.2025 | 12:40:38,648 | 11 | 964,50 | |
| 11 | 964,50 | |||
| 11 | 964,50 | |||
| 05.12.2025 | 12:40:30,663 | 1 | 964,80 | |
| 1 | 964,80 | |||
| 1 | 964,80 | |||
| 05.12.2025 | 12:39:47,061 | 3 | 965,00 | |
| 3 | 965,00 | |||
| 3 | 965,00 | |||
| 05.12.2025 | 12:39:16,325 | 5 | 964,70 | |
| 5 | 964,70 | |||
| 5 | 964,70 | |||
| 05.12.2025 | 12:37:40,064 | 3 | 965,30 | |
| 3 | 965,30 | |||
| 3 | 965,30 | |||
| 05.12.2025 | 12:36:48,679 | 2 | 965,10 | |
| 2 | 965,10 | |||
| 2 | 965,10 | |||
| 05.12.2025 | 12:36:44,829 | 14 | 965,00 | |
| 2 | 965,00 | |||
| 5 | 965,00 | |||
| 12 | 965,00 | |||
| 9 | 965,00 | |||
| 05.12.2025 | 12:36:13,975 | 100 | 965,00 | |
| 100 | 965,00 | |||
| 100 | 965,00 | |||
| 05.12.2025 | 12:35:38,411 | 1 | 964,50 | |
| 1 | 964,50 | |||
| 1 | 964,50 | |||
| 05.12.2025 | 12:34:21,177 | 2 | 963,50 | |
| 2 | 963,50 | |||
| 2 | 963,50 | |||
| 05.12.2025 | 12:33:47,954 | 2 | 963,50 | |
| 2 | 963,50 | |||
| 2 | 963,50 | |||
| 05.12.2025 | 12:33:18,002 | 3 | 963,00 | |
| 3 | 963,00 | |||
| 3 | 963,00 | |||
| 05.12.2025 | 12:33:12,463 | 1 | 963,20 | |
| 1 | 963,20 | |||
| 1 | 963,20 | |||
| 05.12.2025 | 12:32:12,718 | 20 | 962,80 | |
| 20 | 962,80 | |||
| 20 | 962,80 | |||
| 05.12.2025 | 12:32:06,015 | 4 | 962,80 | |
| 4 | 962,80 | |||
| 4 | 962,80 | |||
| 05.12.2025 | 12:31:40,553 | 6 | 963,20 | |
| 6 | 963,20 | |||
| 6 | 963,20 | |||
| 05.12.2025 | 12:29:27,358 | 1 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 05.12.2025 | 12:26:24,933 | 1 | 963,30 | |
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 05.12.2025 | 12:25:23,293 | 5 | 963,00 | |
| 5 | 963,00 | |||
| 5 | 963,00 | |||
| 05.12.2025 | 12:25:21,614 | 5 | 963,10 | |
| 5 | 963,10 | |||
| 5 | 963,10 | |||
| 05.12.2025 | 12:25:12,743 | 8 | 963,00 | |
| 8 | 963,00 | |||
| 8 | 963,00 | |||
| 05.12.2025 | 12:19:56,722 | 2 | 963,60 | |
| 2 | 963,60 | |||
| 2 | 963,60 | |||
| 05.12.2025 | 12:18:36,917 | 50 | 964,20 | |
| 50 | 964,20 | |||
| 50 | 964,20 | |||
| 05.12.2025 | 12:16:55,005 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 05.12.2025 | 12:16:10,041 | 1 | 963,10 | |
| 1 | 963,10 | |||
| 1 | 963,10 | |||
| 05.12.2025 | 12:15:30,096 | 3 | 963,30 | |
| 3 | 963,30 | |||
| 3 | 963,30 | |||
| 05.12.2025 | 12:15:07,447 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 05.12.2025 | 12:14:01,227 | 95 | 963,30 | |
| 95 | 963,30 | |||
| 95 | 963,30 | |||
| 05.12.2025 | 12:12:21,490 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 05.12.2025 | 12:11:30,993 | 10 | 963,00 | |
| 10 | 963,00 | |||
| 10 | 963,00 | |||
| 05.12.2025 | 12:11:30,904 | 8 | 962,80 | |
| 8 | 962,80 | |||
| 8 | 962,80 | |||
| 05.12.2025 | 12:11:21,790 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 05.12.2025 | 12:07:44,368 | 1 | 962,40 | |
| 1 | 962,40 | |||
| 1 | 962,40 | |||
| 05.12.2025 | 12:07:44,295 | 20 | 962,20 | |
| 20 | 962,20 | |||
| 20 | 962,20 | |||
| 05.12.2025 | 12:07:33,207 | 7 | 961,90 | |
| 7 | 961,90 | |||
| 7 | 961,90 | |||
| 05.12.2025 | 12:07:25,061 | 19 | 961,90 | |
| 19 | 961,90 | |||
| 19 | 961,90 | |||
| 05.12.2025 | 12:07:19,318 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 05.12.2025 | 12:04:25,864 | 1 | 961,60 | |
| 1 | 961,60 | |||
| 1 | 961,60 | |||
| 05.12.2025 | 12:03:47,870 | 8 | 961,90 | |
| 8 | 961,90 | |||
| 8 | 961,90 | |||
| 05.12.2025 | 12:03:24,438 | 25 | 961,80 | |
| 25 | 961,80 | |||
| 25 | 961,80 | |||
| 05.12.2025 | 12:01:25,565 | 1 | 961,80 | |
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 05.12.2025 | 12:01:12,193 | 4 | 961,50 | |
| 4 | 961,50 | |||
| 4 | 961,50 | |||
| 05.12.2025 | 12:01:07,649 | 1 | 961,70 | |
| 1 | 961,70 | |||
| 1 | 961,70 | |||
| 05.12.2025 | 12:00:45,319 | 18 | 961,60 | |
| 18 | 961,60 | |||
| 18 | 961,60 | |||
| 05.12.2025 | 12:00:39,551 | 20 | 961,60 | |
| 20 | 961,60 | |||
| 20 | 961,60 | |||
| 05.12.2025 | 12:00:31,226 | 7 | 961,60 | |
| 7 | 961,60 | |||
| 7 | 961,60 | |||
| 05.12.2025 | 11:59:54,891 | 50 | 961,80 | |
| 50 | 961,80 | |||
| 50 | 961,80 | |||
| 05.12.2025 | 11:58:45,800 | 5 | 961,80 | |
| 5 | 961,80 | |||
| 5 | 961,80 | |||
| 05.12.2025 | 11:56:15,011 | 20 | 962,00 | |
| 20 | 962,00 | |||
| 20 | 962,00 | |||
| 05.12.2025 | 11:56:00,958 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 05.12.2025 | 11:55:16,761 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 05.12.2025 | 11:54:47,864 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 05.12.2025 | 11:54:24,191 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 05.12.2025 | 11:52:59,780 | 20 | 962,50 | |
| 20 | 962,50 | |||
| 20 | 962,50 | |||
| 05.12.2025 | 11:52:05,621 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 05.12.2025 | 11:51:14,817 | 2 | 962,80 | |
| 2 | 962,80 | |||
| 2 | 962,80 | |||
| 05.12.2025 | 11:50:43,758 | 5 | 962,80 | |
| 5 | 962,80 | |||
| 5 | 962,80 | |||
| 05.12.2025 | 11:50:25,150 | 20 | 962,90 | |
| 20 | 962,90 | |||
| 20 | 962,90 | |||
| 05.12.2025 | 11:48:54,200 | 60 | 961,90 | |
| 60 | 961,90 | |||
| 60 | 961,90 | |||
| 05.12.2025 | 11:46:48,850 | 1 | 962,30 | |
| 1 | 962,30 | |||
| 1 | 962,30 | |||
| 05.12.2025 | 11:45:46,355 | 4 | 961,60 | |
| 4 | 961,60 | |||
| 4 | 961,60 | |||
| 05.12.2025 | 11:45:22,667 | 5 | 961,70 | |
| 5 | 961,70 | |||
| 5 | 961,70 | |||
| 05.12.2025 | 11:44:26,087 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 05.12.2025 | 11:43:32,273 | 5 | 962,10 | |
| 5 | 962,10 | |||
| 5 | 962,10 | |||
| 05.12.2025 | 11:41:57,989 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 05.12.2025 | 11:41:25,943 | 3 | 961,10 | |
| 3 | 961,10 | |||
| 3 | 961,10 | |||
| 05.12.2025 | 11:40:03,308 | 5 | 961,40 | |
| 5 | 961,40 | |||
| 5 | 961,40 | |||
| 05.12.2025 | 11:38:51,708 | 42 | 960,00 | |
| 5 | 960,00 | |||
| 3 | 960,00 | |||
| 34 | 960,00 | |||
| 42 | 960,00 | |||
| 05.12.2025 | 11:38:29,834 | 20 | 959,90 | |
| 20 | 959,90 | |||
| 20 | 959,90 | |||
| 05.12.2025 | 11:37:17,084 | 10 | 959,80 | |
| 10 | 959,80 | |||
| 10 | 959,80 | |||
| 05.12.2025 | 11:37:04,368 | 15 | 959,60 | |
| 15 | 959,60 | |||
| 15 | 959,60 | |||
| 05.12.2025 | 11:36:47,170 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 05.12.2025 | 11:36:34,153 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 05.12.2025 | 11:35:32,633 | 6 | 959,30 | |
| 6 | 959,30 | |||
| 6 | 959,30 | |||
| 05.12.2025 | 11:33:13,072 | 5 | 958,90 | |
| 5 | 958,90 | |||
| 5 | 958,90 | |||
| 05.12.2025 | 11:24:53,889 | 5 | 958,90 | |
| 5 | 958,90 | |||
| 5 | 958,90 | |||
| 05.12.2025 | 11:24:11,905 | 6 | 958,80 | |
| 6 | 958,80 | |||
| 6 | 958,80 | |||
| 05.12.2025 | 11:23:09,218 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 05.12.2025 | 11:22:44,015 | 10 | 958,50 | |
| 10 | 958,50 | |||
| 10 | 958,50 | |||
| 05.12.2025 | 11:22:37,920 | 1 | 958,60 | |
| 1 | 958,60 | |||
| 1 | 958,60 | |||
| 05.12.2025 | 11:22:06,591 | 9 | 958,60 | |
| 9 | 958,60 | |||
| 9 | 958,60 | |||
| 05.12.2025 | 11:21:45,267 | 5 | 958,80 | |
| 5 | 958,80 | |||
| 5 | 958,80 | |||
| 05.12.2025 | 11:20:14,265 | 29 | 959,00 | |
| 29 | 959,00 | |||
| 29 | 959,00 | |||
| 05.12.2025 | 11:20:08,878 | 4 | 959,00 | |
| 4 | 959,00 | |||
| 4 | 959,00 | |||
| 05.12.2025 | 11:19:34,992 | 8 | 959,10 | |
| 8 | 959,10 | |||
| 8 | 959,10 | |||
| 05.12.2025 | 11:18:41,286 | 5 | 959,00 | |
| 5 | 959,00 | |||
| 5 | 959,00 | |||
| 05.12.2025 | 11:18:17,446 | 5 | 958,90 | |
| 5 | 958,90 | |||
| 5 | 958,90 | |||
| 05.12.2025 | 11:17:55,643 | 5 | 958,40 | |
| 5 | 958,40 | |||
| 5 | 958,40 | |||
| 05.12.2025 | 11:17:27,923 | 40 | 958,10 | |
| 40 | 958,10 | |||
| 40 | 958,10 | |||
| 05.12.2025 | 11:17:23,593 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 05.12.2025 | 11:16:17,882 | 6 | 958,90 | |
| 6 | 958,90 | |||
| 6 | 958,90 | |||
| 05.12.2025 | 11:15:08,220 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 05.12.2025 | 11:14:39,433 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 05.12.2025 | 11:14:26,335 | 5 | 958,80 | |
| 5 | 958,80 | |||
| 5 | 958,80 | |||
| 05.12.2025 | 11:11:25,267 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 05.12.2025 | 11:10:50,020 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 05.12.2025 | 11:08:42,055 | 3 | 958,90 | |
| 3 | 958,90 | |||
| 3 | 958,90 | |||
| 05.12.2025 | 11:08:37,325 | 4 | 958,70 | |
| 4 | 958,70 | |||
| 4 | 958,70 | |||
| 05.12.2025 | 11:07:05,262 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 05.12.2025 | 11:06:22,054 | 3 | 958,80 | |
| 3 | 958,80 | |||
| 3 | 958,80 | |||
| 05.12.2025 | 11:05:54,579 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 05.12.2025 | 11:04:53,163 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 05.12.2025 | 11:02:26,117 | 3 | 959,50 | |
| 3 | 959,50 | |||
| 3 | 959,50 | |||
| 05.12.2025 | 11:02:26,011 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 05.12.2025 | 10:58:13,317 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 05.12.2025 | 10:53:21,964 | 2 | 958,50 | |
| 2 | 958,50 | |||
| 2 | 958,50 | |||
| 05.12.2025 | 10:53:11,321 | 2 | 958,20 | |
| 2 | 958,20 | |||
| 2 | 958,20 | |||
| 05.12.2025 | 10:52:08,662 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 05.12.2025 | 10:51:42,832 | 4 | 957,90 | |
| 4 | 957,90 | |||
| 4 | 957,90 | |||
| 05.12.2025 | 10:51:36,559 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 05.12.2025 | 10:49:08,864 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 05.12.2025 | 10:47:30,945 | 35 | 958,40 | |
| 35 | 958,40 | |||
| 35 | 958,40 | |||
| 05.12.2025 | 10:47:04,477 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 05.12.2025 | 10:46:20,528 | 30 | 958,20 | |
| 30 | 958,20 | |||
| 30 | 958,20 | |||
| 05.12.2025 | 10:45:36,112 | 5 | 958,30 | |
| 5 | 958,30 | |||
| 5 | 958,30 | |||
| 05.12.2025 | 10:45:32,788 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 05.12.2025 | 10:42:59,072 | 6 | 957,40 | |
| 6 | 957,40 | |||
| 6 | 957,40 | |||
| 05.12.2025 | 10:40:45,157 | 2 | 956,90 | |
| 2 | 956,90 | |||
| 2 | 956,90 | |||
| 05.12.2025 | 10:35:50,680 | 1 | 957,90 | |
| 1 | 957,90 | |||
| 1 | 957,90 | |||
| 05.12.2025 | 10:35:15,928 | 100 | 958,50 | |
| 100 | 958,50 | |||
| 100 | 958,50 | |||
| 05.12.2025 | 10:34:45,418 | 5 | 958,10 | |
| 5 | 958,10 | |||
| 5 | 958,10 | |||
| 05.12.2025 | 10:32:38,133 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 05.12.2025 | 10:32:30,322 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 05.12.2025 | 10:29:46,903 | 1 | 958,60 | |
| 1 | 958,60 | |||
| 1 | 958,60 | |||
| 05.12.2025 | 10:28:54,450 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 05.12.2025 | 10:28:39,754 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 05.12.2025 | 10:27:31,873 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 05.12.2025 | 10:26:44,437 | 2 | 957,50 | |
| 2 | 957,50 | |||
| 2 | 957,50 | |||
| 05.12.2025 | 10:26:43,274 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 05.12.2025 | 10:25:28,401 | 5 | 957,10 | |
| 5 | 957,10 | |||
| 5 | 957,10 | |||
| 05.12.2025 | 10:22:44,866 | 7 | 954,80 | |
| 7 | 954,80 | |||
| 7 | 954,80 | |||
| 05.12.2025 | 10:20:49,615 | 2 | 955,90 | |
| 2 | 955,90 | |||
| 2 | 955,90 | |||
| 05.12.2025 | 10:20:25,643 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 05.12.2025 | 10:16:18,904 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 05.12.2025 | 10:15:25,161 | 40 | 956,70 | |
| 40 | 956,70 | |||
| 40 | 956,70 | |||
| 05.12.2025 | 10:12:14,385 | 2 | 956,70 | |
| 2 | 956,70 | |||
| 2 | 956,70 | |||
| 05.12.2025 | 10:12:13,168 | 3 | 956,90 | |
| 3 | 956,90 | |||
| 3 | 956,90 | |||
| 05.12.2025 | 10:12:02,971 | 10 | 957,00 | |
| 10 | 957,00 | |||
| 10 | 957,00 | |||
| 05.12.2025 | 10:04:37,279 | 2 | 958,90 | |
| 2 | 958,90 | |||
| 2 | 958,90 | |||
| 05.12.2025 | 10:03:15,832 | 2 | 958,40 | |
| 2 | 958,40 | |||
| 2 | 958,40 | |||
| 05.12.2025 | 09:58:54,979 | 2 | 958,70 | |
| 2 | 958,70 | |||
| 2 | 958,70 | |||
| 05.12.2025 | 09:58:45,533 | 2 | 958,80 | |
| 2 | 958,80 | |||
| 2 | 958,80 | |||
| 05.12.2025 | 09:57:58,349 | 3 | 958,40 | |
| 3 | 958,40 | |||
| 3 | 958,40 | |||
| 05.12.2025 | 09:57:17,154 | 2 | 958,80 | |
| 2 | 958,80 | |||
| 2 | 958,80 | |||
| 05.12.2025 | 09:56:59,711 | 3 | 958,60 | |
| 3 | 958,60 | |||
| 3 | 958,60 | |||
| 05.12.2025 | 09:55:22,255 | 6 | 958,10 | |
| 6 | 958,10 | |||
| 6 | 958,10 | |||
| 05.12.2025 | 09:54:49,662 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 05.12.2025 | 09:51:21,853 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 05.12.2025 | 09:50:53,746 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 05.12.2025 | 09:50:35,291 | 4 | 959,00 | |
| 4 | 959,00 | |||
| 4 | 959,00 | |||
| 05.12.2025 | 09:50:02,690 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 05.12.2025 | 09:47:21,701 | 2 | 959,20 | |
| 2 | 959,20 | |||
| 2 | 959,20 | |||
| 05.12.2025 | 09:47:19,800 | 10 | 959,00 | |
| 10 | 959,00 | |||
| 10 | 959,00 | |||
| 05.12.2025 | 09:46:38,405 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 05.12.2025 | 09:44:17,942 | 50 | 959,20 | |
| 50 | 959,20 | |||
| 50 | 959,20 | |||
| 05.12.2025 | 09:44:11,126 | 5 | 959,30 | |
| 5 | 959,30 | |||
| 5 | 959,30 | |||
| 05.12.2025 | 09:43:37,528 | 5 | 959,30 | |
| 5 | 959,30 | |||
| 5 | 959,30 | |||
| 05.12.2025 | 09:42:41,521 | 3 | 959,20 | |
| 3 | 959,20 | |||
| 3 | 959,20 | |||
| 05.12.2025 | 09:41:07,888 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 05.12.2025 | 09:39:00,981 | 4 | 960,50 | |
| 4 | 960,50 | |||
| 4 | 960,50 | |||
| 05.12.2025 | 09:38:06,153 | 2 | 960,90 | |
| 2 | 960,90 | |||
| 2 | 960,90 | |||
| 05.12.2025 | 09:36:50,704 | 6 | 959,30 | |
| 6 | 959,30 | |||
| 6 | 959,30 | |||
| 05.12.2025 | 09:36:04,569 | 1 | 960,30 | |
| 1 | 960,30 | |||
| 1 | 960,30 | |||
| 05.12.2025 | 09:35:44,950 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 05.12.2025 | 09:35:18,728 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 05.12.2025 | 09:35:05,389 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 05.12.2025 | 09:33:44,769 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 05.12.2025 | 09:32:40,436 | 5 | 960,90 | |
| 5 | 960,90 | |||
| 5 | 960,90 | |||
| 05.12.2025 | 09:32:28,000 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 05.12.2025 | 09:30:14,252 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 05.12.2025 | 09:29:40,042 | 23 | 960,70 | |
| 23 | 960,70 | |||
| 23 | 960,70 | |||
| 05.12.2025 | 09:26:37,619 | 3 | 961,30 | |
| 3 | 961,30 | |||
| 3 | 961,30 | |||
| 05.12.2025 | 09:26:28,146 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 05.12.2025 | 09:25:19,697 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 05.12.2025 | 09:24:56,010 | 4 | 961,40 | |
| 4 | 961,40 | |||
| 4 | 961,40 | |||
| 05.12.2025 | 09:24:52,235 | 6 | 961,30 | |
| 6 | 961,30 | |||
| 6 | 961,30 | |||
| 05.12.2025 | 09:24:38,148 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 05.12.2025 | 09:24:31,122 | 3 | 961,30 | |
| 3 | 961,30 | |||
| 3 | 961,30 | |||
| 05.12.2025 | 09:24:02,417 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 05.12.2025 | 09:23:45,320 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 05.12.2025 | 09:21:32,310 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 05.12.2025 | 09:21:05,528 | 2 | 960,90 | |
| 2 | 960,90 | |||
| 2 | 960,90 | |||
| 05.12.2025 | 09:18:49,693 | 2 | 960,40 | |
| 2 | 960,40 | |||
| 2 | 960,40 | |||
| 05.12.2025 | 09:18:29,396 | 3 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 05.12.2025 | 09:18:01,860 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 05.12.2025 | 09:17:37,325 | 2 | 962,20 | |
| 2 | 962,20 | |||
| 2 | 962,20 | |||
| 05.12.2025 | 09:16:13,759 | 7 | 962,90 | |
| 7 | 962,90 | |||
| 7 | 962,90 | |||
| 05.12.2025 | 09:16:10,767 | 1 | 962,30 | |
| 1 | 962,30 | |||
| 1 | 962,30 | |||
| 05.12.2025 | 09:15:43,117 | 36 | 961,50 | |
| 36 | 961,50 | |||
| 36 | 961,50 | |||
| 05.12.2025 | 09:14:02,152 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 05.12.2025 | 09:07:14,029 | 1 | 957,00 | |
| 1 | 957,00 | |||
| 1 | 957,00 | |||
| 05.12.2025 | 09:06:07,210 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 05.12.2025 | 09:05:52,026 | 33 | 957,00 | |
| 33 | 957,00 | |||
| 33 | 957,00 | |||
| 05.12.2025 | 09:05:08,670 | 2 | 957,10 | |
| 2 | 957,10 | |||
| 2 | 957,10 | |||
| 05.12.2025 | 09:05:06,736 | 3 | 957,00 | |
| 3 | 957,00 | |||
| 3 | 957,00 | |||
| 05.12.2025 | 09:05:04,933 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 05.12.2025 | 09:04:37,583 | 2 | 957,00 | |
| 2 | 957,00 | |||
| 2 | 957,00 | |||
| 05.12.2025 | 09:01:51,602 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 05.12.2025 | 09:01:34,843 | 20 | 959,90 | |
| 20 | 959,90 | |||
| 20 | 959,90 | |||
| 05.12.2025 | 09:00:42,067 | 1 | 961,40 | |
| 1 | 961,40 | |||
| 1 | 961,40 | |||
| 05.12.2025 | 09:00:18,087 | 103 | 960,70 | |
| 100 | 960,70 | |||
| 88 | 960,70 | |||
| 3 | 960,70 | |||
| 15 | 960,70 | |||
| 05.12.2025 | 08:54:24,203 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:54:23,148 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 05.12.2025 | 08:52:38,730 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:52:02,665 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 05.12.2025 | 08:51:39,740 | 10 | 959,70 | |
| 9 | 959,70 | |||
| 10 | 959,70 | |||
| 1 | 959,70 | |||
| 05.12.2025 | 08:51:09,222 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 05.12.2025 | 08:50:18,640 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:49:08,019 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:48:54,710 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 05.12.2025 | 08:48:34,592 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:46:22,432 | 10 | 959,20 | |
| 10 | 959,20 | |||
| 10 | 959,20 | |||
| 05.12.2025 | 08:45:11,151 | 10 | 958,70 | |
| 10 | 958,70 | |||
| 10 | 958,70 | |||
| 05.12.2025 | 08:44:57,212 | 2 | 957,00 | |
| 2 | 957,00 | |||
| 2 | 957,00 | |||
| 05.12.2025 | 08:44:22,102 | 10 | 958,10 | |
| 10 | 958,10 | |||
| 10 | 958,10 | |||
| 05.12.2025 | 08:43:44,170 | 10 | 957,90 | |
| 10 | 957,90 | |||
| 10 | 957,90 | |||
| 05.12.2025 | 08:43:10,793 | 10 | 958,20 | |
| 10 | 958,20 | |||
| 10 | 958,20 | |||
| 05.12.2025 | 08:41:40,191 | 10 | 958,50 | |
| 10 | 958,50 | |||
| 10 | 958,50 | |||
| 05.12.2025 | 08:41:19,207 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:41:09,958 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:40:50,827 | 8 | 958,60 | |
| 8 | 958,60 | |||
| 8 | 958,60 | |||
| 05.12.2025 | 08:40:22,512 | 10 | 960,20 | |
| 10 | 960,20 | |||
| 10 | 960,20 | |||
| 05.12.2025 | 08:39:54,367 | 10 | 958,90 | |
| 10 | 958,90 | |||
| 10 | 958,90 | |||
| 05.12.2025 | 08:39:35,266 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 05.12.2025 | 08:39:11,212 | 20 | 959,70 | |
| 20 | 959,70 | |||
| 20 | 959,70 | |||
| 05.12.2025 | 08:37:12,694 | 21 | 960,00 | |
| 21 | 960,00 | |||
| 21 | 960,00 | |||
| 05.12.2025 | 08:37:01,198 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:36:52,009 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:36:42,404 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:36:33,053 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 05.12.2025 | 08:36:23,710 | 10 | 959,90 | |
| 9 | 959,90 | |||
| 10 | 959,90 | |||
| 1 | 959,90 | |||
| 05.12.2025 | 08:35:31,099 | 30 | 959,40 | |
| 30 | 959,40 | |||
| 30 | 959,40 | |||
| 05.12.2025 | 08:35:01,556 | 10 | 959,30 | |
| 10 | 959,30 | |||
| 10 | 959,30 | |||
| 05.12.2025 | 08:33:51,198 | 10 | 959,30 | |
| 10 | 959,30 | |||
| 10 | 959,30 | |||
| 05.12.2025 | 08:32:30,391 | 10 | 958,60 | |
| 10 | 958,60 | |||
| 10 | 958,60 | |||
| 05.12.2025 | 08:30:42,441 | 3 | 957,00 | |
| 3 | 957,00 | |||
| 3 | 957,00 | |||
| 05.12.2025 | 08:30:28,131 | 7 | 958,80 | |
| 7 | 958,80 | |||
| 6 | 958,80 | |||
| 1 | 958,80 | |||
| 05.12.2025 | 08:29:59,245 | 10 | 957,50 | |
| 10 | 957,50 | |||
| 10 | 957,50 | |||
| 05.12.2025 | 08:24:02,635 | 20 | 957,50 | |
| 20 | 957,50 | |||
| 20 | 957,50 | |||
| 05.12.2025 | 08:21:15,734 | 4 | 959,10 | |
| 4 | 959,10 | |||
| 4 | 959,10 | |||
| 05.12.2025 | 08:20:33,762 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 05.12.2025 | 08:20:00,739 | 20 | 958,40 | |
| 20 | 958,40 | |||
| 20 | 958,40 | |||
| 05.12.2025 | 08:19:48,005 | 20 | 958,50 | |
| 20 | 958,50 | |||
| 20 | 958,50 | |||
| 05.12.2025 | 08:17:41,063 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 05.12.2025 | 08:17:32,261 | 9 | 958,50 | |
| 9 | 958,50 | |||
| 9 | 958,50 | |||
| 05.12.2025 | 08:15:54,590 | 10 | 958,40 | |
| 10 | 958,40 | |||
| 10 | 958,40 | |||
| 05.12.2025 | 08:13:25,300 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 05.12.2025 | 08:11:12,456 | 20 | 957,60 | |
| 20 | 957,60 | |||
| 20 | 957,60 | |||
| 05.12.2025 | 08:10:35,007 | 20 | 958,00 | |
| 19 | 958,00 | |||
| 1 | 958,00 | |||
| 20 | 958,00 | |||
| 05.12.2025 | 08:09:55,233 | 20 | 958,70 | |
| 20 | 958,70 | |||
| 20 | 958,70 | |||
| 05.12.2025 | 08:09:44,486 | 44 | 959,30 | |
| 44 | 959,30 | |||
| 44 | 959,30 | |||
| 05.12.2025 | 08:08:09,457 | 20 | 959,40 | |
| 20 | 959,40 | |||
| 20 | 959,40 | |||
| 05.12.2025 | 08:08:06,461 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 05.12.2025 | 08:07:13,414 | 20 | 959,40 | |
| 20 | 959,40 | |||
| 20 | 959,40 | |||
| 05.12.2025 | 08:06:39,961 | 5 | 960,60 | |
| 5 | 960,60 | |||
| 5 | 960,60 | |||
| 05.12.2025 | 08:04:48,774 | 20 | 958,40 | |
| 20 | 958,40 | |||
| 20 | 958,40 | |||
| 05.12.2025 | 08:04:24,790 | 6 | 960,00 | |
| 1 | 960,00 | |||
| 5 | 960,00 | |||
| 4 | 960,00 | |||
| 2 | 960,00 | |||
| 05.12.2025 | 08:02:50,148 | 10 | 959,10 | |
| 10 | 959,10 | |||
| 10 | 959,10 | |||
| 05.12.2025 | 08:02:35,926 | 15 | 957,50 | |
| 1 | 957,50 | |||
| 14 | 957,50 | |||
| 15 | 957,50 | |||
| 05.12.2025 | 08:01:46,840 | 20 | 957,50 | |
| 20 | 957,50 | |||
| 20 | 957,50 | |||
| 05.12.2025 | 08:01:29,836 | 4 | 958,60 | |
| 4 | 958,60 | |||
| 4 | 958,60 | |||
| 05.12.2025 | 08:00:16,385 | 1 | 958,60 | |
| 1 | 958,60 | |||
| 1 | 958,60 | |||
| 05.12.2025 | 08:00:14,088 | 6 | 958,70 | |
| 6 | 958,70 | |||
| 6 | 958,70 | |||
| 05.12.2025 | 08:00:07,037 | 5 | 957,00 | |
| 5 | 957,00 | |||
| 5 | 957,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 536,00
Ask: 1 537,50
Umsatz: 86 274 TEUR -
Siemens Energy AG
Bid: 117,55 / Ask: 117,75
Umsatz: 29 798 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 24 456 TEUR -
Mercedes-Benz Group AG
Bid: 61,58 / Ask: 61,64
Umsatz: 18 009 TEUR -
D-Wave Quantum Inc.
Bid: 23,57 / Ask: 23,60
Umsatz: 17 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 20:55:27
Letzte Aktualisierung:
05.12.2025 @ 20:55:27