Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
580
366
245.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:46:45.981 | 6 | 245.70 | |
| 6 | 245.70 | |||
| 6 | 245.70 | |||
| 03/11/2025 | 10:46:41.288 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 03/11/2025 | 10:46:22.151 | 100 | 245.65 | |
| 100 | 245.65 | |||
| 100 | 245.65 | |||
| 03/11/2025 | 10:46:19.547 | 6 | 245.65 | |
| 6 | 245.65 | |||
| 6 | 245.65 | |||
| 03/11/2025 | 10:46:05.021 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 03/11/2025 | 10:46:00.540 | 43 | 245.45 | |
| 43 | 245.45 | |||
| 43 | 245.45 | |||
| 03/11/2025 | 10:45:27.948 | 50 | 245.60 | |
| 50 | 245.60 | |||
| 50 | 245.60 | |||
| 03/11/2025 | 10:45:13.592 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 03/11/2025 | 10:44:58.388 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 03/11/2025 | 10:44:47.078 | 5 | 245.40 | |
| 5 | 245.40 | |||
| 5 | 245.40 | |||
| 03/11/2025 | 10:43:54.841 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 10:43:41.632 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 03/11/2025 | 10:43:32.869 | 3 | 245.40 | |
| 3 | 245.40 | |||
| 3 | 245.40 | |||
| 03/11/2025 | 10:43:09.735 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 03/11/2025 | 10:43:00.048 | 4 | 245.50 | |
| 4 | 245.50 | |||
| 4 | 245.50 | |||
| 03/11/2025 | 10:42:56.759 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 03/11/2025 | 10:42:10.084 | 4 | 245.75 | |
| 4 | 245.75 | |||
| 4 | 245.75 | |||
| 03/11/2025 | 10:42:08.113 | 28 | 245.60 | |
| 28 | 245.60 | |||
| 28 | 245.60 | |||
| 03/11/2025 | 10:40:58.946 | 12 | 245.75 | |
| 12 | 245.75 | |||
| 12 | 245.75 | |||
| 03/11/2025 | 10:40:47.277 | 19 | 245.60 | |
| 19 | 245.60 | |||
| 19 | 245.60 | |||
| 03/11/2025 | 10:40:38.505 | 20 | 245.75 | |
| 20 | 245.75 | |||
| 20 | 245.75 | |||
| 03/11/2025 | 10:40:29.699 | 3 | 245.75 | |
| 3 | 245.75 | |||
| 3 | 245.75 | |||
| 03/11/2025 | 10:38:48.907 | 30 | 245.55 | |
| 30 | 245.55 | |||
| 30 | 245.55 | |||
| 03/11/2025 | 10:37:32.692 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 03/11/2025 | 10:37:13.840 | 20 | 245.75 | |
| 20 | 245.75 | |||
| 20 | 245.75 | |||
| 03/11/2025 | 10:36:59.394 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 03/11/2025 | 10:36:17.994 | 40 | 245.70 | |
| 40 | 245.70 | |||
| 40 | 245.70 | |||
| 03/11/2025 | 10:36:07.325 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 03/11/2025 | 10:35:23.921 | 100 | 245.40 | |
| 100 | 245.40 | |||
| 100 | 245.40 | |||
| 03/11/2025 | 10:35:23.260 | 5 | 245.40 | |
| 5 | 245.40 | |||
| 5 | 245.40 | |||
| 03/11/2025 | 10:35:02.452 | 80 | 245.50 | |
| 80 | 245.50 | |||
| 80 | 245.50 | |||
| 03/11/2025 | 10:34:40.747 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 03/11/2025 | 10:34:16.748 | 9 | 245.70 | |
| 9 | 245.70 | |||
| 9 | 245.70 | |||
| 03/11/2025 | 10:34:06.185 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 03/11/2025 | 10:34:03.508 | 21 | 245.80 | |
| 21 | 245.80 | |||
| 21 | 245.80 | |||
| 03/11/2025 | 10:33:42.237 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 03/11/2025 | 10:33:28.710 | 6 | 245.85 | |
| 6 | 245.85 | |||
| 6 | 245.85 | |||
| 03/11/2025 | 10:33:17.667 | 50 | 245.85 | |
| 50 | 245.85 | |||
| 50 | 245.85 | |||
| 03/11/2025 | 10:33:02.807 | 25 | 245.75 | |
| 25 | 245.75 | |||
| 25 | 245.75 | |||
| 03/11/2025 | 10:32:55.155 | 6 | 245.75 | |
| 6 | 245.75 | |||
| 6 | 245.75 | |||
| 03/11/2025 | 10:31:46.109 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 03/11/2025 | 10:31:43.433 | 6 | 245.80 | |
| 6 | 245.80 | |||
| 6 | 245.80 | |||
| 03/11/2025 | 10:31:14.602 | 19 | 245.80 | |
| 19 | 245.80 | |||
| 19 | 245.80 | |||
| 03/11/2025 | 10:30:59.156 | 10 | 245.75 | |
| 10 | 245.75 | |||
| 10 | 245.75 | |||
| 03/11/2025 | 10:28:43.098 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 03/11/2025 | 10:28:42.582 | 90 | 245.85 | |
| 90 | 245.85 | |||
| 90 | 245.85 | |||
| 03/11/2025 | 10:28:34.405 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 03/11/2025 | 10:28:10.472 | 25 | 245.65 | |
| 25 | 245.65 | |||
| 25 | 245.65 | |||
| 03/11/2025 | 10:28:03.912 | 25 | 245.60 | |
| 25 | 245.60 | |||
| 25 | 245.60 | |||
| 03/11/2025 | 10:27:31.877 | 100 | 245.80 | |
| 100 | 245.80 | |||
| 100 | 245.80 | |||
| 03/11/2025 | 10:27:20.689 | 4 | 245.90 | |
| 4 | 245.90 | |||
| 4 | 245.90 | |||
| 03/11/2025 | 10:26:48.452 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 03/11/2025 | 10:26:21.530 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 03/11/2025 | 10:25:19.928 | 22 | 245.70 | |
| 22 | 245.70 | |||
| 22 | 245.70 | |||
| 03/11/2025 | 10:24:47.909 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 03/11/2025 | 10:24:22.052 | 30 | 245.55 | |
| 30 | 245.55 | |||
| 30 | 245.55 | |||
| 03/11/2025 | 10:24:21.450 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 03/11/2025 | 10:24:02.694 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 03/11/2025 | 10:23:48.085 | 50 | 245.70 | |
| 50 | 245.70 | |||
| 50 | 245.70 | |||
| 03/11/2025 | 10:23:26.837 | 25 | 245.60 | |
| 25 | 245.60 | |||
| 25 | 245.60 | |||
| 03/11/2025 | 10:22:06.856 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 10:21:55.974 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 03/11/2025 | 10:21:18.429 | 10 | 245.75 | |
| 10 | 245.75 | |||
| 10 | 245.75 | |||
| 03/11/2025 | 10:21:02.535 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 03/11/2025 | 10:20:46.233 | 8 | 245.65 | |
| 8 | 245.65 | |||
| 8 | 245.65 | |||
| 03/11/2025 | 10:20:44.496 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 03/11/2025 | 10:20:28.719 | 8 | 245.85 | |
| 8 | 245.85 | |||
| 8 | 245.85 | |||
| 03/11/2025 | 10:20:26.446 | 16 | 245.70 | |
| 16 | 245.70 | |||
| 16 | 245.70 | |||
| 03/11/2025 | 10:20:08.335 | 3 | 245.70 | |
| 3 | 245.70 | |||
| 3 | 245.70 | |||
| 03/11/2025 | 10:19:56.827 | 15 | 245.65 | |
| 15 | 245.65 | |||
| 15 | 245.65 | |||
| 03/11/2025 | 10:19:50.328 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 03/11/2025 | 10:19:35.840 | 3 | 245.95 | |
| 3 | 245.95 | |||
| 3 | 245.95 | |||
| 03/11/2025 | 10:19:29.205 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 03/11/2025 | 10:19:02.765 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 03/11/2025 | 10:18:47.867 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 03/11/2025 | 10:18:42.512 | 50 | 245.85 | |
| 50 | 245.85 | |||
| 50 | 245.85 | |||
| 03/11/2025 | 10:18:26.146 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 03/11/2025 | 10:18:21.318 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 03/11/2025 | 10:18:15.291 | 13 | 245.65 | |
| 13 | 245.65 | |||
| 13 | 245.65 | |||
| 03/11/2025 | 10:18:09.196 | 6 | 245.50 | |
| 6 | 245.50 | |||
| 6 | 245.50 | |||
| 03/11/2025 | 10:17:57.208 | 11 | 245.50 | |
| 11 | 245.50 | |||
| 11 | 245.50 | |||
| 03/11/2025 | 10:17:21.886 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 03/11/2025 | 10:17:18.705 | 70 | 245.55 | |
| 70 | 245.55 | |||
| 70 | 245.55 | |||
| 03/11/2025 | 10:17:03.080 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 03/11/2025 | 10:16:57.366 | 20 | 245.65 | |
| 20 | 245.65 | |||
| 20 | 245.65 | |||
| 03/11/2025 | 10:16:44.334 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 03/11/2025 | 10:16:35.835 | 6 | 245.70 | |
| 6 | 245.70 | |||
| 6 | 245.70 | |||
| 03/11/2025 | 10:16:02.044 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 13 | 245.60 | |||
| 7 | 245.60 | |||
| 03/11/2025 | 10:15:32.959 | 3 | 245.55 | |
| 3 | 245.55 | |||
| 3 | 245.55 | |||
| 03/11/2025 | 10:14:59.555 | 5 | 245.65 | |
| 5 | 245.65 | |||
| 5 | 245.65 | |||
| 03/11/2025 | 10:14:56.592 | 11 | 245.50 | |
| 11 | 245.50 | |||
| 11 | 245.50 | |||
| 03/11/2025 | 10:14:22.877 | 12 | 245.45 | |
| 12 | 245.45 | |||
| 12 | 245.45 | |||
| 03/11/2025 | 10:14:07.441 | 20 | 245.30 | |
| 20 | 245.30 | |||
| 20 | 245.30 | |||
| 03/11/2025 | 10:14:00.477 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 03/11/2025 | 10:13:55.464 | 5 | 245.40 | |
| 5 | 245.40 | |||
| 5 | 245.40 | |||
| 03/11/2025 | 10:13:14.232 | 4 | 245.30 | |
| 4 | 245.30 | |||
| 4 | 245.30 | |||
| 03/11/2025 | 10:12:59.510 | 25 | 245.40 | |
| 25 | 245.40 | |||
| 25 | 245.40 | |||
| 03/11/2025 | 10:12:53.707 | 2 | 245.40 | |
| 2 | 245.40 | |||
| 2 | 245.40 | |||
| 03/11/2025 | 10:12:52.177 | 4 | 245.40 | |
| 4 | 245.40 | |||
| 4 | 245.40 | |||
| 03/11/2025 | 10:12:51.712 | 3 | 245.40 | |
| 3 | 245.40 | |||
| 3 | 245.40 | |||
| 03/11/2025 | 10:12:46.940 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 10:12:27.256 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 03/11/2025 | 10:12:19.589 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 03/11/2025 | 10:11:52.736 | 325 | 245.00 | |
| 325 | 245.00 | |||
| 100 | 245.00 | |||
| 99 | 245.00 | |||
| 15 | 245.00 | |||
| 30 | 245.00 | |||
| 40 | 245.00 | |||
| 9 | 245.00 | |||
| 4 | 245.00 | |||
| 23 | 245.00 | |||
| 5 | 245.00 | |||
| 03/11/2025 | 10:11:51.103 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 03/11/2025 | 10:11:44.123 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/11/2025 | 10:11:05.221 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 03/11/2025 | 10:10:14.436 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 03/11/2025 | 10:09:37.844 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 03/11/2025 | 10:09:31.810 | 50 | 244.85 | |
| 50 | 244.85 | |||
| 50 | 244.85 | |||
| 03/11/2025 | 10:09:26.731 | 41 | 244.85 | |
| 41 | 244.85 | |||
| 41 | 244.85 | |||
| 03/11/2025 | 10:09:23.645 | 37 | 244.75 | |
| 37 | 244.75 | |||
| 37 | 244.75 | |||
| 03/11/2025 | 10:09:07.703 | 7 | 244.80 | |
| 7 | 244.80 | |||
| 7 | 244.80 | |||
| 03/11/2025 | 10:08:43.119 | 125 | 244.75 | |
| 125 | 244.75 | |||
| 125 | 244.75 | |||
| 03/11/2025 | 10:08:41.511 | 33 | 244.80 | |
| 33 | 244.80 | |||
| 33 | 244.80 | |||
| 03/11/2025 | 10:08:41.287 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 03/11/2025 | 10:08:34.017 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 03/11/2025 | 10:08:31.013 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 03/11/2025 | 10:08:16.269 | 100 | 244.75 | |
| 100 | 244.75 | |||
| 100 | 244.75 | |||
| 03/11/2025 | 10:08:15.775 | 10 | 244.75 | |
| 10 | 244.75 | |||
| 10 | 244.75 | |||
| 03/11/2025 | 10:08:15.625 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 03/11/2025 | 10:06:51.440 | 4 | 244.90 | |
| 4 | 244.90 | |||
| 4 | 244.90 | |||
| 03/11/2025 | 10:06:45.482 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 03/11/2025 | 10:06:39.950 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 03/11/2025 | 10:06:23.826 | 37 | 244.95 | |
| 37 | 244.95 | |||
| 37 | 244.95 | |||
| 03/11/2025 | 10:05:43.829 | 40 | 244.65 | |
| 40 | 244.65 | |||
| 40 | 244.65 | |||
| 03/11/2025 | 10:05:04.226 | 43 | 244.80 | |
| 43 | 244.80 | |||
| 43 | 244.80 | |||
| 03/11/2025 | 10:04:36.673 | 60 | 244.75 | |
| 60 | 244.75 | |||
| 60 | 244.75 | |||
| 03/11/2025 | 10:04:23.296 | 30 | 244.70 | |
| 30 | 244.70 | |||
| 30 | 244.70 | |||
| 03/11/2025 | 10:04:16.129 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 03/11/2025 | 10:02:39.700 | 13 | 244.50 | |
| 13 | 244.50 | |||
| 13 | 244.50 | |||
| 03/11/2025 | 10:02:21.074 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 03/11/2025 | 10:01:53.243 | 5 | 244.55 | |
| 5 | 244.55 | |||
| 5 | 244.55 | |||
| 03/11/2025 | 10:00:43.686 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 03/11/2025 | 10:00:35.453 | 10 | 244.85 | |
| 10 | 244.85 | |||
| 10 | 244.85 | |||
| 03/11/2025 | 09:58:40.143 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 03/11/2025 | 09:58:18.490 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 03/11/2025 | 09:58:17.957 | 100 | 244.65 | |
| 100 | 244.65 | |||
| 55 | 244.65 | |||
| 45 | 244.65 | |||
| 03/11/2025 | 09:57:48.577 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 03/11/2025 | 09:57:36.998 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 03/11/2025 | 09:57:36.610 | 19 | 244.65 | |
| 19 | 244.65 | |||
| 19 | 244.65 | |||
| 03/11/2025 | 09:57:25.329 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 03/11/2025 | 09:56:37.718 | 250 | 244.90 | |
| 250 | 244.90 | |||
| 250 | 244.90 | |||
| 03/11/2025 | 09:55:11.851 | 2 | 244.90 | |
| 2 | 244.90 | |||
| 2 | 244.90 | |||
| 03/11/2025 | 09:55:10.816 | 38 | 244.90 | |
| 38 | 244.90 | |||
| 38 | 244.90 | |||
| 03/11/2025 | 09:54:39.232 | 3 | 244.85 | |
| 3 | 244.85 | |||
| 3 | 244.85 | |||
| 03/11/2025 | 09:54:37.184 | 14 | 244.55 | |
| 14 | 244.55 | |||
| 14 | 244.55 | |||
| 03/11/2025 | 09:54:11.455 | 30 | 244.85 | |
| 30 | 244.85 | |||
| 30 | 244.85 | |||
| 03/11/2025 | 09:53:58.128 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 03/11/2025 | 09:53:47.657 | 50 | 244.60 | |
| 50 | 244.60 | |||
| 50 | 244.60 | |||
| 03/11/2025 | 09:53:32.744 | 9 | 244.90 | |
| 9 | 244.90 | |||
| 9 | 244.90 | |||
| 03/11/2025 | 09:53:32.628 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 03/11/2025 | 09:53:18.880 | 15 | 244.90 | |
| 15 | 244.90 | |||
| 15 | 244.90 | |||
| 03/11/2025 | 09:53:09.793 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/11/2025 | 09:52:27.861 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 03/11/2025 | 09:51:53.467 | 25 | 244.85 | |
| 25 | 244.85 | |||
| 25 | 244.85 | |||
| 03/11/2025 | 09:50:58.638 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 03/11/2025 | 09:50:32.328 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 03/11/2025 | 09:50:26.881 | 11 | 244.95 | |
| 11 | 244.95 | |||
| 11 | 244.95 | |||
| 03/11/2025 | 09:49:30.105 | 55 | 244.85 | |
| 55 | 244.85 | |||
| 55 | 244.85 | |||
| 03/11/2025 | 09:49:00.013 | 81 | 244.95 | |
| 81 | 244.95 | |||
| 81 | 244.95 | |||
| 03/11/2025 | 09:48:54.260 | 8 | 244.65 | |
| 8 | 244.65 | |||
| 8 | 244.65 | |||
| 03/11/2025 | 09:47:55.146 | 240 | 244.60 | |
| 30 | 244.60 | |||
| 240 | 244.60 | |||
| 210 | 244.60 | |||
| 03/11/2025 | 09:46:48.116 | 50 | 244.60 | |
| 10 | 244.60 | |||
| 50 | 244.60 | |||
| 40 | 244.60 | |||
| 03/11/2025 | 09:46:04.085 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/11/2025 | 09:46:01.870 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 03/11/2025 | 09:45:33.069 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 03/11/2025 | 09:42:45.714 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 03/11/2025 | 09:42:27.586 | 50 | 244.80 | |
| 50 | 244.80 | |||
| 50 | 244.80 | |||
| 03/11/2025 | 09:42:27.122 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 03/11/2025 | 09:42:22.076 | 25 | 244.90 | |
| 25 | 244.90 | |||
| 25 | 244.90 | |||
| 03/11/2025 | 09:39:15.535 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 03/11/2025 | 09:39:14.895 | 5 | 244.80 | |
| 5 | 244.80 | |||
| 5 | 244.80 | |||
| 03/11/2025 | 09:39:06.583 | 5 | 244.80 | |
| 5 | 244.80 | |||
| 5 | 244.80 | |||
| 03/11/2025 | 09:38:42.854 | 40 | 244.60 | |
| 40 | 244.60 | |||
| 40 | 244.60 | |||
| 03/11/2025 | 09:38:29.678 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 03/11/2025 | 09:37:48.082 | 40 | 244.80 | |
| 40 | 244.80 | |||
| 40 | 244.80 | |||
| 03/11/2025 | 09:37:40.884 | 25 | 244.75 | |
| 25 | 244.75 | |||
| 25 | 244.75 | |||
| 03/11/2025 | 09:37:40.773 | 30 | 244.80 | |
| 30 | 244.80 | |||
| 30 | 244.80 | |||
| 03/11/2025 | 09:36:57.678 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 03/11/2025 | 09:36:19.468 | 62 | 244.75 | |
| 62 | 244.75 | |||
| 62 | 244.75 | |||
| 03/11/2025 | 09:35:18.553 | 12 | 244.75 | |
| 12 | 244.75 | |||
| 12 | 244.75 | |||
| 03/11/2025 | 09:35:16.119 | 25 | 244.50 | |
| 25 | 244.50 | |||
| 25 | 244.50 | |||
| 03/11/2025 | 09:35:03.259 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 03/11/2025 | 09:34:45.759 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 03/11/2025 | 09:34:15.811 | 50 | 244.80 | |
| 50 | 244.80 | |||
| 50 | 244.80 | |||
| 03/11/2025 | 09:34:10.452 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 03/11/2025 | 09:34:00.604 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 03/11/2025 | 09:32:45.800 | 15 | 244.65 | |
| 15 | 244.65 | |||
| 15 | 244.65 | |||
| 03/11/2025 | 09:31:32.902 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 03/11/2025 | 09:31:24.493 | 19 | 244.65 | |
| 19 | 244.65 | |||
| 19 | 244.65 | |||
| 03/11/2025 | 09:31:19.218 | 230 | 244.35 | |
| 230 | 244.35 | |||
| 230 | 244.35 | |||
| 03/11/2025 | 09:31:14.724 | 315 | 244.65 | |
| 315 | 244.65 | |||
| 315 | 244.65 | |||
| 03/11/2025 | 09:31:13.594 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 03/11/2025 | 09:30:58.628 | 19 | 244.65 | |
| 19 | 244.65 | |||
| 19 | 244.65 | |||
| 03/11/2025 | 09:30:40.628 | 126 | 244.65 | |
| 126 | 244.65 | |||
| 126 | 244.65 | |||
| 03/11/2025 | 09:30:32.595 | 6 | 244.65 | |
| 6 | 244.65 | |||
| 6 | 244.65 | |||
| 03/11/2025 | 09:30:17.505 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 03/11/2025 | 09:29:58.141 | 59 | 244.65 | |
| 59 | 244.65 | |||
| 59 | 244.65 | |||
| 03/11/2025 | 09:29:35.407 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 03/11/2025 | 09:29:29.457 | 40 | 244.30 | |
| 40 | 244.30 | |||
| 40 | 244.30 | |||
| 03/11/2025 | 09:29:19.194 | 8 | 244.65 | |
| 8 | 244.65 | |||
| 8 | 244.65 | |||
| 03/11/2025 | 09:29:03.852 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 03/11/2025 | 09:28:45.384 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 03/11/2025 | 09:28:06.741 | 10 | 244.75 | |
| 4 | 244.75 | |||
| 10 | 244.75 | |||
| 6 | 244.75 | |||
| 03/11/2025 | 09:28:01.500 | 42 | 244.40 | |
| 42 | 244.40 | |||
| 42 | 244.40 | |||
| 03/11/2025 | 09:27:46.426 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 03/11/2025 | 09:27:03.325 | 50 | 244.35 | |
| 5 | 244.35 | |||
| 45 | 244.35 | |||
| 50 | 244.35 | |||
| 03/11/2025 | 09:26:57.375 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 03/11/2025 | 09:26:38.922 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 03/11/2025 | 09:26:19.886 | 50 | 244.55 | |
| 50 | 244.55 | |||
| 50 | 244.55 | |||
| 03/11/2025 | 09:26:19.101 | 44 | 244.55 | |
| 44 | 244.55 | |||
| 44 | 244.55 | |||
| 03/11/2025 | 09:25:30.394 | 200 | 244.20 | |
| 200 | 244.20 | |||
| 200 | 244.20 | |||
| 03/11/2025 | 09:25:21.577 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 03/11/2025 | 09:25:16.626 | 15 | 244.20 | |
| 15 | 244.20 | |||
| 15 | 244.20 | |||
| 03/11/2025 | 09:24:48.788 | 3 | 244.55 | |
| 3 | 244.55 | |||
| 3 | 244.55 | |||
| 03/11/2025 | 09:24:34.395 | 10 | 244.20 | |
| 10 | 244.20 | |||
| 10 | 244.20 | |||
| 03/11/2025 | 09:23:51.947 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/11/2025 | 09:23:51.136 | 10 | 244.20 | |
| 10 | 244.20 | |||
| 10 | 244.20 | |||
| 03/11/2025 | 09:23:45.499 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 03/11/2025 | 09:22:13.143 | 140 | 244.50 | |
| 140 | 244.50 | |||
| 140 | 244.50 | |||
| 03/11/2025 | 09:22:13.001 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 03/11/2025 | 09:20:40.785 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 03/11/2025 | 09:20:36.573 | 15 | 244.30 | |
| 15 | 244.30 | |||
| 15 | 244.30 | |||
| 03/11/2025 | 09:19:53.946 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 03/11/2025 | 09:19:46.865 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 03/11/2025 | 09:19:24.288 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 03/11/2025 | 09:18:43.290 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 03/11/2025 | 09:18:01.899 | 8 | 243.95 | |
| 8 | 243.95 | |||
| 8 | 243.95 | |||
| 03/11/2025 | 09:15:20.629 | 12 | 244.35 | |
| 12 | 244.35 | |||
| 12 | 244.35 | |||
| 03/11/2025 | 09:15:13.871 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 09:15:13.129 | 28 | 243.80 | |
| 28 | 243.80 | |||
| 23 | 243.80 | |||
| 5 | 243.80 | |||
| 03/11/2025 | 09:15:03.314 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 03/11/2025 | 09:14:56.323 | 11 | 244.35 | |
| 11 | 244.35 | |||
| 11 | 244.35 | |||
| 03/11/2025 | 09:14:20.074 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 03/11/2025 | 09:13:33.177 | 8 | 244.30 | |
| 8 | 244.30 | |||
| 8 | 244.30 | |||
| 03/11/2025 | 09:13:24.485 | 80 | 244.30 | |
| 80 | 244.30 | |||
| 80 | 244.30 | |||
| 03/11/2025 | 09:12:33.851 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 03/11/2025 | 09:12:26.286 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 09:12:19.000 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 03/11/2025 | 09:12:01.995 | 4 | 244.35 | |
| 4 | 244.35 | |||
| 4 | 244.35 | |||
| 03/11/2025 | 09:11:21.038 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 03/11/2025 | 09:11:09.844 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 03/11/2025 | 09:11:09.193 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 03/11/2025 | 09:10:39.851 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 03/11/2025 | 09:09:56.002 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 03/11/2025 | 09:09:31.947 | 17 | 244.15 | |
| 17 | 244.15 | |||
| 17 | 244.15 | |||
| 03/11/2025 | 09:09:27.660 | 4 | 244.00 | |
| 4 | 244.00 | |||
| 4 | 244.00 | |||
| 03/11/2025 | 09:09:24.001 | 15 | 244.15 | |
| 15 | 244.15 | |||
| 15 | 244.15 | |||
| 03/11/2025 | 09:09:19.659 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 03/11/2025 | 09:08:52.525 | 3 | 243.85 | |
| 3 | 243.85 | |||
| 3 | 243.85 | |||
| 03/11/2025 | 09:08:48.327 | 51 | 244.15 | |
| 10 | 244.15 | |||
| 16 | 244.15 | |||
| 8 | 244.15 | |||
| 12 | 244.15 | |||
| 15 | 244.15 | |||
| 1 | 244.15 | |||
| 2 | 244.15 | |||
| 33 | 244.15 | |||
| 1 | 244.15 | |||
| 4 | 244.15 | |||
| 03/11/2025 | 08:59:08.640 | 176 | 244.00 | |
| 176 | 244.00 | |||
| 176 | 244.00 | |||
| 03/11/2025 | 08:58:40.759 | 8 | 244.50 | |
| 8 | 244.50 | |||
| 8 | 244.50 | |||
| 03/11/2025 | 08:57:05.972 | 30 | 243.75 | |
| 30 | 243.75 | |||
| 30 | 243.75 | |||
| 03/11/2025 | 08:57:04.914 | 40 | 244.50 | |
| 20 | 244.50 | |||
| 40 | 244.50 | |||
| 20 | 244.50 | |||
| 03/11/2025 | 08:55:45.289 | 4 | 244.50 | |
| 4 | 244.50 | |||
| 4 | 244.50 | |||
| 03/11/2025 | 08:54:38.746 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 03/11/2025 | 08:53:33.485 | 4 | 243.75 | |
| 4 | 243.75 | |||
| 4 | 243.75 | |||
| 03/11/2025 | 08:53:02.897 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 03/11/2025 | 08:52:52.134 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 03/11/2025 | 08:52:41.507 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 03/11/2025 | 08:52:02.824 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/11/2025 | 08:50:34.200 | 55 | 243.75 | |
| 55 | 243.75 | |||
| 55 | 243.75 | |||
| 03/11/2025 | 08:50:05.474 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 03/11/2025 | 08:49:47.564 | 22 | 243.75 | |
| 22 | 243.75 | |||
| 22 | 243.75 | |||
| 03/11/2025 | 08:49:46.957 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 03/11/2025 | 08:49:06.127 | 50 | 244.35 | |
| 50 | 244.35 | |||
| 50 | 244.35 | |||
| 03/11/2025 | 08:48:40.862 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 08:48:26.139 | 106 | 243.75 | |
| 66 | 243.75 | |||
| 20 | 243.75 | |||
| 106 | 243.75 | |||
| 20 | 243.75 | |||
| 03/11/2025 | 08:46:39.550 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 03/11/2025 | 08:45:26.204 | 30 | 244.35 | |
| 30 | 244.35 | |||
| 30 | 244.35 | |||
| 03/11/2025 | 08:45:07.171 | 50 | 244.35 | |
| 20 | 244.35 | |||
| 10 | 244.35 | |||
| 50 | 244.35 | |||
| 20 | 244.35 | |||
| 03/11/2025 | 08:44:05.467 | 100 | 243.75 | |
| 100 | 243.75 | |||
| 100 | 243.75 | |||
| 03/11/2025 | 08:44:04.863 | 41 | 243.75 | |
| 41 | 243.75 | |||
| 41 | 243.75 | |||
| 03/11/2025 | 08:44:02.746 | 30 | 243.75 | |
| 20 | 243.75 | |||
| 10 | 243.75 | |||
| 30 | 243.75 | |||
| 03/11/2025 | 08:42:57.930 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 03/11/2025 | 08:40:50.449 | 50 | 243.75 | |
| 50 | 243.75 | |||
| 50 | 243.75 | |||
| 03/11/2025 | 08:40:22.958 | 20 | 244.20 | |
| 20 | 244.20 | |||
| 20 | 244.20 | |||
| 03/11/2025 | 08:40:01.731 | 40 | 243.75 | |
| 40 | 243.75 | |||
| 40 | 243.75 | |||
| 03/11/2025 | 08:39:41.274 | 50 | 243.75 | |
| 50 | 243.75 | |||
| 50 | 243.75 | |||
| 03/11/2025 | 08:38:59.401 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 08:38:39.887 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 03/11/2025 | 08:38:12.224 | 4 | 244.35 | |
| 4 | 244.35 | |||
| 4 | 244.35 | |||
| 03/11/2025 | 08:37:50.806 | 69 | 243.75 | |
| 69 | 243.75 | |||
| 69 | 243.75 | |||
| 03/11/2025 | 08:37:42.791 | 59 | 243.75 | |
| 59 | 243.75 | |||
| 59 | 243.75 | |||
| 03/11/2025 | 08:37:24.503 | 270 | 243.75 | |
| 250 | 243.75 | |||
| 270 | 243.75 | |||
| 20 | 243.75 | |||
| 03/11/2025 | 08:36:12.962 | 12 | 244.35 | |
| 12 | 244.35 | |||
| 12 | 244.35 | |||
| 03/11/2025 | 08:36:03.499 | 7 | 243.75 | |
| 7 | 243.75 | |||
| 7 | 243.75 | |||
| 03/11/2025 | 08:35:03.290 | 12 | 244.35 | |
| 12 | 244.35 | |||
| 12 | 244.35 | |||
| 03/11/2025 | 08:34:07.222 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 03/11/2025 | 08:33:06.892 | 20 | 244.35 | |
| 20 | 244.35 | |||
| 20 | 244.35 | |||
| 03/11/2025 | 08:33:03.206 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 03/11/2025 | 08:32:51.407 | 7 | 243.75 | |
| 7 | 243.75 | |||
| 7 | 243.75 | |||
| 03/11/2025 | 08:31:47.349 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 08:31:15.269 | 18 | 243.75 | |
| 18 | 243.75 | |||
| 18 | 243.75 | |||
| 03/11/2025 | 08:30:59.435 | 100 | 243.75 | |
| 100 | 243.75 | |||
| 80 | 243.75 | |||
| 20 | 243.75 | |||
| 03/11/2025 | 08:30:07.510 | 11 | 243.75 | |
| 11 | 243.75 | |||
| 11 | 243.75 | |||
| 03/11/2025 | 08:29:24.243 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 08:29:08.917 | 12 | 244.35 | |
| 12 | 244.35 | |||
| 12 | 244.35 | |||
| 03/11/2025 | 08:27:47.522 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 08:27:36.776 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 03/11/2025 | 08:27:18.006 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 03/11/2025 | 08:26:50.565 | 12 | 244.35 | |
| 12 | 244.35 | |||
| 12 | 244.35 | |||
| 03/11/2025 | 08:25:05.591 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 03/11/2025 | 08:24:56.342 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 08:24:18.116 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 03/11/2025 | 08:24:06.902 | 30 | 243.75 | |
| 20 | 243.75 | |||
| 30 | 243.75 | |||
| 10 | 243.75 | |||
| 03/11/2025 | 08:22:55.240 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 03/11/2025 | 08:21:28.305 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 03/11/2025 | 08:20:43.191 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 03/11/2025 | 08:20:36.144 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 03/11/2025 | 08:20:02.046 | 45 | 244.35 | |
| 25 | 244.35 | |||
| 20 | 244.35 | |||
| 45 | 244.35 | |||
| 03/11/2025 | 08:19:53.480 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 08:19:23.189 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 03/11/2025 | 08:18:33.702 | 25 | 243.75 | |
| 20 | 243.75 | |||
| 25 | 243.75 | |||
| 5 | 243.75 | |||
| 03/11/2025 | 08:17:15.212 | 15 | 244.35 | |
| 15 | 244.35 | |||
| 15 | 244.35 | |||
| 03/11/2025 | 08:15:16.510 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 03/11/2025 | 08:14:35.406 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 03/11/2025 | 08:14:04.179 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 03/11/2025 | 08:13:38.118 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 03/11/2025 | 08:12:49.709 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 735.50
Ask: 1 736.50
Turnover: 16 395 TEUR -
Siemens Energy AG
Bid: 111.20 / Ask: 111.30
Turnover: 15 508 TEUR -
Nvidia Corp.
Bid: 178.56 / Ask: 178.62
Turnover: 15 185 TEUR -
Allianz SE
Bid: 353.60 / Ask: 353.70
Turnover: 9 953 TEUR -
Meta Platforms Inc.
Bid: 570.60 / Ask: 570.80
Turnover: 9 475 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:46:52
Last Update:
03/11/2025 @ 10:46:52